Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $4,508.17
-0.20%
$54.18 million $843,333
Jun 2, 3 PM $4,517.26
-0.08%
$54.29 million $832,404
Jun 2, 2 PM $4,521.03
-0.26%
$54.34 million $820,054
Jun 2, 1 PM $4,533.19
-0.32%
$54.48 million $810,099
Jun 2, 12 PM $4,547.63
-0.06%
$54.66 million $800,368
Jun 2, 11 AM $4,550.45
+0.07%
$54.69 million $793,365
Jun 2, 10 AM $4,547.09
+0.11%
$54.65 million $785,710
Jun 2, 9 AM $4,541.97
-0.08%
$54.59 million $781,256
Jun 2, 8 AM $4,544.72
+0.11%
$54.62 million $774,531
Jun 2, 7 AM $4,539.51
-0.03%
$54.56 million $767,610
Jun 2, 6 AM $4,540.82
+0.60%
$54.57 million $759,552
Jun 2, 5 AM $4,513.73
+0.39%
$54.25 million $756,727
Jun 2, 4 AM $4,496.13
+0.05%
$54.04 million $757,266
Jun 2, 3 AM $4,492.27
+0.08%
$53.99 million $756,571
Jun 2, 2 AM $4,488.76
-0.03%
$53.95 million $758,031
Jun 2, 1 AM $4,490.18
-0.37%
$53.97 million $751,698
Jun 2, 12 AM $4,507.06
+0.05%
$54.17 million $750,533
Jun 1, 11 PM $4,504.92
-0.54%
$54.14 million $748,329
Jun 1, 10 PM $4,529.34
+0.49%
$54.44 million $745,138
Jun 1, 9 PM $4,507.28
-0.21%
$54.17 million $742,405
Jun 1, 8 PM $4,516.85
+0.65%
$54.29 million $741,616
Jun 1, 7 PM $4,487.88
-0.10%
$53.94 million $740,552
Jun 1, 6 PM $4,492.22
+0.04%
$53.99 million $740,622
Jun 1, 5 PM $4,490.58
+0.06%
$53.97 million $740,532
Jun 1, 4 PM $4,487.85
-0.05%
$53.94 million $748,072
Jun 1, 3 PM $4,489.98
+0.32%
$53.96 million $761,805
Jun 1, 2 PM $4,475.6
+0.12%
$53.79 million $777,733
Jun 1, 1 PM $4,470.03
-0.77%
$53.72 million $786,502
Jun 1, 12 PM $4,504.62
-0.21%
$54.14 million $811,769
Jun 1, 11 AM $4,514.31
-0.05%
$54.26 million $824,827
Jun 1, 10 AM $4,516.35
+0.09%
$54.28 million $834,574
Jun 1, 9 AM $4,512.3
-0.14%
$54.23 million $839,171
Jun 1, 8 AM $4,518.8
+0.37%
$54.31 million $848,796
Jun 1, 7 AM $4,502.19
+0.19%
$54.11 million $861,037
Jun 1, 6 AM $4,493.67
-0.16%
$54.01 million $877,319
Jun 1, 5 AM $4,500.66
+0.08%
$54.09 million $888,321
Jun 1, 4 AM $4,497.23
-0.14%
$54.05 million $899,954
Jun 1, 3 AM $4,503.57
+0.10%
$54.13 million $915,208
Jun 1, 2 AM $4,499.01
-0.16%
$54.07 million $929,524
Jun 1, 1 AM $4,506.34
-0.24%
$54.16 million $947,818
Jun 1, 12 AM $4,517.1
-0.51%
$54.29 million $961,859
May 31, 11 PM $4,540.03
+0.41%
$54.56 million $975,049
May 31, 10 PM $4,521.56
-0.09%
$54.34 million $986,480
May 31, 9 PM $4,525.49
-0.31%
$54.39 million $998,366
May 31, 8 PM $4,539.39
-0.02%
$54.56 million $1.01 million
May 31, 7 PM $4,540.13
+0.16%
$54.57 million $1.03 million
May 31, 6 PM $4,533.05
+0.27%
$54.48 million $1.05 million
May 31, 5 PM $4,521.03
-0.29%
$54.34 million $1.06 million
May 31, 4 PM $4,534.05
+0.00%
$54.49 million $1.07 million
May 31, 3 PM $4,533.99
-0.03%
$54.49 million $1.1 million