Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $4,533.99
-0.03%
$54.49 million $1.1 million
May 31, 2 PM $4,535.39
+0.37%
$54.51 million $1.09 million
May 31, 1 PM $4,518.69
-0.37%
$54.31 million $1.11 million
May 31, 12 PM $4,535.31
-0.10%
$54.51 million $1.1 million
May 31, 11 AM $4,539.67
+0.38%
$54.56 million $1.1 million
May 31, 10 AM $4,522.39
-0.41%
$54.35 million $1.1 million
May 31, 9 AM $4,540.87
+0.30%
$54.57 million $1.11 million
May 31, 8 AM $4,527.1
-0.37%
$54.41 million $1.11 million
May 31, 7 AM $4,543.8
-0.33%
$54.61 million $1.11 million
May 31, 6 AM $4,559.03
+0.42%
$54.79 million $1.11 million
May 31, 5 AM $4,539.99
-0.15%
$54.56 million $1.11 million
May 31, 4 AM $4,546.66
-0.25%
$54.64 million $1.11 million
May 31, 3 AM $4,558.12
-0.04%
$54.78 million $1.1 million
May 31, 2 AM $4,559.98
+0.15%
$54.8 million $1.1 million
May 31, 1 AM $4,553.29
-0.07%
$54.72 million $1.1 million
May 31, 12 AM $4,556.43
+0.32%
$54.76 million $1.1 million
May 30, 11 PM $4,541.87
+0.43%
$54.59 million $1.09 million
May 30, 10 PM $4,522.63
-0.05%
$54.36 million $1.1 million
May 30, 9 PM $4,524.97
+0.01%
$54.38 million $1.1 million
May 30, 8 PM $4,524.45
+0.09%
$54.38 million $1.1 million
May 30, 7 PM $4,520.17
-0.44%
$54.33 million $1.1 million
May 30, 6 PM $4,540.09
+0.50%
$54.57 million $1.09 million
May 30, 5 PM $4,517.51
-0.01%
$54.29 million $1.09 million
May 30, 4 PM $4,517.11
-0.81%
$54.29 million $1.09 million
May 30, 3 PM $4,553.79
+0.14%
$54.73 million $1.06 million
May 30, 2 PM $4,547.24
-0.31%
$54.65 million $1.06 million
May 30, 1 PM $4,561.45
+0.07%
$54.82 million $1.05 million
May 30, 12 PM $4,558.26
-0.10%
$54.78 million $1.05 million
May 30, 11 AM $4,562.83
+0.00%
$54.84 million $1.04 million
May 30, 10 AM $4,562.84
-0.09%
$54.84 million $1.04 million
May 30, 9 AM $4,566.75
+0.40%
$54.89 million $1.03 million
May 30, 8 AM $4,548.74
+0.41%
$54.67 million $1.03 million
May 30, 7 AM $4,530.08
-0.01%
$54.44 million $1.03 million
May 30, 6 AM $4,530.49
+0.05%
$54.45 million $1.03 million
May 30, 5 AM $4,528.15
+0.06%
$54.42 million $1.03 million
May 30, 4 AM $4,525.44
-0.01%
$54.39 million $1.03 million
May 30, 3 AM $4,525.8
+0.00%
$54.39 million $1.03 million
May 30, 2 AM $4,525.78
-0.01%
$54.39 million $1.02 million
May 30, 1 AM $4,526.12
+0.01%
$54.4 million $1.02 million
May 30, 12 AM $4,525.67
+0.00%
$54.39 million $1.02 million
May 29, 11 PM $4,525.02
-0.04%
$54.38 million $1.02 million
May 29, 10 PM $4,526.76
-0.14%
$54.4 million $1.02 million
May 29, 9 PM $4,533.32
-0.32%
$54.48 million $1.02 million
May 29, 8 PM $4,547.84
-0.01%
$54.66 million $1.02 million
May 29, 7 PM $4,548.16
-0.15%
$54.66 million $1.02 million
May 29, 6 PM $4,555.05
-0.04%
$54.74 million $1.01 million
May 29, 5 PM $4,557.09
-0.12%
$54.77 million $1.01 million
May 29, 4 PM $4,562.53
+0.05%
$54.83 million $1.01 million
May 29, 3 PM $4,565.92
+0.31%
$54.88 million $1.01 million
May 29, 2 PM $4,551.94
+0.76%
$54.71 million $1.01 million