Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $4,551.94
+0.76%
$54.71 million $1.01 million
May 29, 1 PM $4,517.48
+0.09%
$54.29 million $1.02 million
May 29, 12 PM $4,513.53
-0.16%
$54.25 million $1.02 million
May 29, 11 AM $4,520.63
-0.01%
$54.33 million $1.02 million
May 29, 10 AM $4,520.99
+0.02%
$54.34 million $1.02 million
May 29, 9 AM $4,520.24
+0.52%
$54.33 million $1.02 million
May 29, 8 AM $4,496.73
-0.12%
$54.04 million $1.02 million
May 29, 7 AM $4,502.29
+0.04%
$54.11 million $1.01 million
May 29, 6 AM $4,500.41
+0.09%
$54.09 million $1.01 million
May 29, 5 AM $4,496.29
+0.00%
$54.04 million $996,872
May 29, 4 AM $4,496.17
+0.14%
$54.04 million $971,610
May 29, 3 AM $4,490.04
-0.03%
$53.96 million $929,950
May 29, 2 AM $4,491.26
+0.04%
$53.98 million $894,961
May 29, 1 AM $4,489.58
+0.04%
$53.96 million $886,421
May 29, 12 AM $4,487.68
+0.21%
$53.94 million $889,347
May 28, 11 PM $4,478.42
-0.19%
$53.82 million $879,727
May 28, 10 PM $4,486.8
+0.00%
$53.92 million $869,092
May 28, 9 PM $4,486.79
-0.16%
$53.92 million $864,073
May 28, 8 PM $4,493.93
+0.02%
$54.01 million $854,400
May 28, 7 PM $4,493.08
+0.03%
$54 million $845,207
May 28, 6 PM $4,491.66
-0.09%
$53.98 million $835,360
May 28, 5 PM $4,495.59
-0.04%
$54.03 million $826,865
May 28, 4 PM $4,497.23
+0.43%
$54.05 million $816,914
May 28, 3 PM $4,477.76
+0.39%
$53.82 million $804,817
May 28, 2 PM $4,460.32
+0.87%
$53.61 million $792,740
May 28, 1 PM $4,421.72
+0.07%
$53.14 million $772,861
May 28, 12 PM $4,418.28
+0.82%
$53.1 million $759,871
May 28, 11 AM $4,382.42
+0.20%
$52.67 million $751,799
May 28, 10 AM $4,373.83
-0.01%
$52.57 million $738,713
May 28, 9 AM $4,374.39
+0.07%
$52.57 million $732,482
May 28, 8 AM $4,372.04
-0.05%
$52.55 million $723,152
May 28, 7 AM $4,374.05
+0.07%
$52.57 million $717,586
May 28, 6 AM $4,370.96
-0.06%
$52.53 million $716,447
May 28, 5 AM $4,373.53
+0.17%
$52.56 million $714,756
May 28, 4 AM $4,365.93
+0.24%
$52.47 million $734,933
May 28, 3 AM $4,355.62
-1.09%
$52.35 million $763,288
May 28, 2 AM $4,404.33
-0.06%
$52.93 million $792,097
May 28, 1 AM $4,406.82
-1.17%
$52.96 million $790,632
May 28, 12 AM $4,458.94
-0.05%
$53.59 million $774,171
May 27, 11 PM $4,461.04
+0.10%
$53.61 million $773,868
May 27, 10 PM $4,456.54
-0.18%
$53.56 million $771,281
May 27, 9 PM $4,464.4
+0.56%
$53.66 million $769,179
May 27, 8 PM $4,439.53
+0.22%
$53.36 million $769,876
May 27, 7 PM $4,429.54
-0.08%
$53.24 million $768,376
May 27, 6 PM $4,433.29
+0.01%
$53.28 million $763,654
May 27, 5 PM $4,432.78
+0.02%
$53.28 million $762,849
May 27, 4 PM $4,431.69
+0.30%
$53.26 million $764,669
May 27, 3 PM $4,416.63
-0.10%
$53.08 million $763,611
May 27, 2 PM $4,421.05
+0.19%
$53.13 million $765,870
May 27, 1 PM $4,412.89
-0.46%
$53.04 million $763,597