Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 PM $4,412.89
-0.46%
$53.04 million $763,597
May 27, 12 PM $4,429.27
-0.02%
$53.23 million $761,167
May 27, 11 AM $4,430.02
-0.51%
$53.24 million $762,060
May 27, 10 AM $4,452.9
-0.45%
$53.52 million $760,661
May 27, 9 AM $4,473.19
-0.16%
$53.76 million $761,369
May 27, 8 AM $4,480.62
+0.31%
$53.85 million $762,165
May 27, 7 AM $4,466.58
-0.12%
$53.68 million $766,250
May 27, 6 AM $4,477
-0.12%
$53.81 million $766,137
May 27, 5 AM $4,482.24
-0.19%
$53.87 million $762,746
May 27, 4 AM $4,490.89
+0.15%
$53.97 million $760,405
May 27, 3 AM $4,484.75
-0.07%
$53.9 million $759,679
May 27, 2 AM $4,488.01
-0.03%
$53.94 million $758,644
May 27, 1 AM $4,489.4
-0.19%
$53.96 million $762,021
May 27, 12 AM $4,498.13
+0.00%
$54.06 million $762,224
May 26, 11 PM $4,496.05
-0.23%
$54.04 million $764,761
May 26, 10 PM $4,506.3
-0.24%
$54.16 million $767,085
May 26, 9 PM $4,517.29
+0.69%
$54.29 million $766,921
May 26, 8 PM $4,486.27
-0.12%
$53.92 million $767,694
May 26, 7 PM $4,491.59
+0.00%
$53.98 million $773,514
May 26, 6 PM $4,491.7
+0.05%
$53.98 million $775,521
May 26, 5 PM $4,489.35
+0.12%
$53.96 million $775,843
May 26, 4 PM $4,484.04
-0.07%
$53.89 million $777,576
May 26, 3 PM $4,487.14
-0.21%
$53.93 million $777,253
May 26, 2 PM $4,496.69
-0.02%
$54.04 million $780,277
May 26, 1 PM $4,497.39
-0.15%
$54.05 million $784,599
May 26, 12 PM $4,503.97
+0.19%
$54.13 million $810,345
May 26, 11 AM $4,495.27
-0.43%
$54.03 million $813,590
May 26, 10 AM $4,514.65
+0.20%
$54.26 million $819,513
May 26, 9 AM $4,502.36
-0.16%
$54.11 million $815,921
May 26, 8 AM $4,509.73
-0.13%
$54.2 million $815,088
May 26, 7 AM $4,515.78
+0.08%
$54.27 million $811,674
May 26, 6 AM $4,512.01
+0.14%
$54.23 million $813,953
May 26, 5 AM $4,506.2
+0.01%
$54.16 million $816,104
May 26, 4 AM $4,505.92
-0.34%
$54.15 million $816,658
May 26, 3 AM $4,521.18
+0.18%
$54.34 million $815,785
May 26, 2 AM $4,512.9
-0.03%
$54.24 million $816,151
May 26, 1 AM $4,514.26
-0.26%
$54.25 million $814,526
May 26, 12 AM $4,526
-0.36%
$54.4 million $815,186
May 25, 11 PM $4,542.4
-0.22%
$54.59 million $814,993
May 25, 10 PM $4,552.42
+0.07%
$54.71 million $815,740
May 25, 9 PM $4,549.08
-0.02%
$54.67 million $819,675
May 25, 8 PM $4,550.19
+0.08%
$54.69 million $821,284
May 25, 7 PM $4,546.55
+0.01%
$54.64 million $820,475
May 25, 6 PM $4,546.1
-0.03%
$54.64 million $820,378
May 25, 5 PM $4,547.32
-0.06%
$54.65 million $820,282
May 25, 4 PM $4,550.1
+0.01%
$54.69 million $817,181
May 25, 3 PM $4,548.96
+0.06%
$54.67 million $818,591
May 25, 2 PM $4,546.27
+0.07%
$54.64 million $818,867
May 25, 1 PM $4,542.88
-0.13%
$54.6 million $819,060
May 25, 12 PM $4,548.99
+0.00%
$54.67 million $795,015