Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 AM $4,548.8
-0.01%
$54.67 million $791,792
May 25, 10 AM $4,549.48
+0.06%
$54.68 million $787,041
May 25, 9 AM $4,546.8
+0.17%
$54.65 million $791,045
May 25, 8 AM $4,539.07
-0.12%
$54.55 million $794,910
May 25, 7 AM $4,544.47
-0.16%
$54.62 million $798,765
May 25, 6 AM $4,551.76
+0.20%
$54.71 million $802,546
May 25, 5 AM $4,542.88
-0.34%
$54.6 million $806,680
May 25, 4 AM $4,558.34
+0.34%
$54.78 million $812,619
May 25, 3 AM $4,543.11
-0.05%
$54.6 million $820,871
May 25, 2 AM $4,545.37
+0.03%
$54.63 million $824,741
May 25, 1 AM $4,543.81
-0.23%
$54.61 million $831,013
May 25, 12 AM $4,554.09
+0.02%
$54.73 million $835,092
May 24, 11 PM $4,553.05
+0.19%
$54.72 million $838,551
May 24, 10 PM $4,544.61
+0.42%
$54.62 million $843,475
May 24, 9 PM $4,525.71
+0.34%
$54.39 million $845,716
May 24, 8 PM $4,510.58
+0.17%
$54.21 million $852,205
May 24, 7 PM $4,503.09
-0.34%
$54.12 million $858,076
May 24, 6 PM $4,518.51
+0.18%
$54.31 million $863,311
May 24, 5 PM $4,510.58
-0.02%
$54.21 million $868,640
May 24, 4 PM $4,511.27
-0.14%
$54.22 million $874,698
May 24, 3 PM $4,517.77
-0.06%
$54.3 million $878,072
May 24, 2 PM $4,520.62
+0.41%
$54.33 million $876,636
May 24, 1 PM $4,502.33
+0.00%
$54.11 million $877,610
May 24, 12 PM $4,502.21
+0.03%
$54.11 million $878,419
May 24, 11 AM $4,500.89
-0.09%
$54.09 million $882,005
May 24, 10 AM $4,505.18
+0.10%
$54.15 million $888,414
May 24, 9 AM $4,500.51
-0.01%
$54.09 million $891,933
May 24, 8 AM $4,500.95
-0.01%
$54.09 million $891,160
May 24, 7 AM $4,501.24
-0.12%
$54.1 million $896,948
May 24, 6 AM $4,506.63
+0.03%
$54.16 million $901,740
May 24, 5 AM $4,505.07
-0.28%
$54.14 million $901,151
May 24, 4 AM $4,518.15
+0.22%
$54.3 million $899,575
May 24, 3 AM $4,508.4
-0.04%
$54.18 million $899,440
May 24, 2 AM $4,510.32
-0.09%
$54.21 million $902,100
May 24, 1 AM $4,514.59
+0.32%
$54.26 million $901,207
May 24, 12 AM $4,500.04
-0.04%
$54.08 million $900,175
May 23, 11 PM $4,501.66
-0.32%
$54.1 million $900,995
May 23, 10 PM $4,515.92
+0.32%
$54.27 million $899,860
May 23, 9 PM $4,501.87
+0.11%
$54.11 million $897,367
May 23, 8 PM $4,496.74
+0.13%
$54.04 million $893,249
May 23, 7 PM $4,491.09
-0.03%
$53.98 million $892,050
May 23, 6 PM $4,492.41
+0.01%
$53.99 million $891,314
May 23, 5 PM $4,491.82
-0.01%
$53.98 million $890,745
May 23, 4 PM $4,492.37
+0.01%
$53.99 million $890,361
May 23, 3 PM $4,491.8
+0.02%
$53.98 million $892,757
May 23, 2 PM $4,490.88
-0.10%
$53.97 million $892,748
May 23, 1 PM $4,495.39
-0.05%
$54.03 million $893,866
May 23, 12 PM $4,497.72
-0.01%
$54.06 million $894,769
May 23, 11 AM $4,498.44
-0.02%
$54.06 million $895,609
May 23, 10 AM $4,499.56
-0.02%
$54.08 million $895,009