Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 AM $4,499.56
-0.02%
$54.08 million $895,009
May 23, 9 AM $4,500.36
-0.23%
$54.09 million $893,629
May 23, 8 AM $4,510.89
+0.00%
$54.21 million $894,140
May 23, 7 AM $4,510.9
-0.09%
$54.21 million $889,445
May 23, 6 AM $4,514.75
+0.01%
$54.26 million $883,326
May 23, 5 AM $4,514.51
+0.01%
$54.26 million $883,511
May 23, 4 AM $4,513.98
+0.02%
$54.25 million $888,092
May 23, 3 AM $4,513.16
-0.01%
$54.24 million $886,786
May 23, 2 AM $4,513.45
-0.10%
$54.24 million $885,419
May 23, 1 AM $4,517.8
-0.01%
$54.3 million $889,142
May 23, 12 AM $4,518.13
+0.07%
$54.3 million $892,304
May 22, 11 PM $4,514.75
-0.05%
$54.26 million $893,743
May 22, 10 PM $4,516.93
+0.00%
$54.29 million $896,170
May 22, 9 PM $4,516.97
+0.38%
$54.29 million $902,788
May 22, 8 PM $4,499.7
-0.14%
$54.08 million $905,979
May 22, 7 PM $4,506.06
+0.02%
$54.16 million $904,436
May 22, 6 PM $4,505.91
-0.07%
$54.15 million $903,552
May 22, 5 PM $4,507.45
-0.06%
$54.17 million $904,173
May 22, 4 PM $4,510.3
+0.19%
$54.21 million $914,329
May 22, 3 PM $4,501.59
+0.30%
$54.1 million $905,167
May 22, 2 PM $4,487.76
-0.29%
$53.94 million $869,947
May 22, 1 PM $4,500.58
-0.01%
$54.09 million $839,151
May 22, 12 PM $4,501.01
-0.10%
$54.1 million $804,249
May 22, 11 AM $4,505.34
+0.28%
$54.15 million $766,779
May 22, 10 AM $4,492.7
-0.86%
$54 million $731,357
May 22, 9 AM $4,531.74
+1.37%
$54.46 million $708,834
May 22, 8 AM $4,471.06
-0.12%
$53.74 million $696,230
May 22, 7 AM $4,476.49
-0.93%
$53.8 million $667,894
May 22, 6 AM $4,518.67
+0.31%
$54.31 million $638,891
May 22, 5 AM $4,512.05
+0.04%
$54.23 million $637,189
May 22, 4 AM $4,510.46
+0.41%
$54.21 million $630,731
May 22, 3 AM $4,492.18
-0.33%
$53.99 million $633,880
May 22, 2 AM $4,506.84
-0.31%
$54.17 million $631,084
May 22, 1 AM $4,520.86
+0.32%
$54.33 million $618,574
May 22, 12 AM $4,506.57
-0.33%
$54.16 million $613,058
May 21, 11 PM $4,521.3
-0.02%
$54.34 million $606,656
May 21, 10 PM $4,522.06
-0.07%
$54.35 million $606,188
May 21, 9 PM $4,525.12
-0.17%
$54.39 million $598,452
May 21, 8 PM $4,532.7
+0.54%
$54.48 million $589,413
May 21, 7 PM $4,508.58
+0.14%
$54.19 million $580,536
May 21, 6 PM $4,502.36
-0.34%
$54.11 million $581,912
May 21, 5 PM $4,518.47
+0.49%
$54.31 million $576,749
May 21, 4 PM $4,496.57
+0.19%
$54.04 million $564,774
May 21, 3 PM $4,484.89
+0.05%
$53.9 million $566,075
May 21, 2 PM $4,482.6
-0.38%
$53.87 million $596,004
May 21, 1 PM $4,499.59
+0.88%
$54.08 million $620,778
May 21, 12 PM $4,460.26
-1.28%
$53.61 million $643,237
May 21, 11 AM $4,518.22
-0.01%
$54.3 million $675,141
May 21, 10 AM $4,518.81
-0.62%
$54.31 million $708,014
May 21, 9 AM $4,547.09
-0.21%
$54.65 million $729,757