Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $4,558.94
+0.47%
$54.79 million $366,637
May 19, 7 AM $4,537.46
+0.07%
$54.53 million $349,986
May 19, 6 AM $4,534.29
+0.16%
$54.5 million $331,853
May 19, 5 AM $4,527.26
-0.11%
$54.41 million $315,502
May 19, 4 AM $4,532.14
+0.19%
$54.47 million $308,078
May 19, 3 AM $4,523.57
+0.00%
$54.37 million $307,767
May 19, 2 AM $4,523.39
-0.22%
$54.36 million $307,368
May 19, 1 AM $4,533.32
-0.35%
$54.48 million $314,674
May 19, 12 AM $4,549.49
-0.34%
$54.68 million $318,084
May 18, 11 PM $4,565.03
+0.62%
$54.86 million $336,827
May 18, 10 PM $4,536.91
-0.38%
$54.53 million $337,170
May 18, 9 PM $4,554.25
+0.08%
$54.74 million $337,090
May 18, 8 PM $4,550.64
-0.12%
$54.69 million $336,946
May 18, 7 PM $4,555.99
+0.58%
$54.76 million $335,655
May 18, 6 PM $4,529.7
-0.98%
$54.44 million $333,518
May 18, 5 PM $4,574.5
+0.54%
$54.98 million $335,537
May 18, 4 PM $4,550.06
-0.71%
$54.68 million $332,403
May 18, 3 PM $4,582.49
+0.60%
$55.07 million $332,665
May 18, 2 PM $4,555.17
-0.60%
$54.75 million $329,465
May 18, 1 PM $4,576.65
+0.34%
$55 million $329,473
May 18, 12 PM $4,561.15
-0.51%
$54.82 million $328,698
May 18, 11 AM $4,583.72
+0.50%
$55.09 million $325,041
May 18, 10 AM $4,560.63
+0.02%
$54.81 million $324,148
May 18, 9 AM $4,559.91
-0.37%
$54.8 million $324,300
May 18, 8 AM $4,576.83
+0.39%
$55.01 million $323,710
May 18, 7 AM $4,558.9
-0.16%
$54.79 million $321,851
May 18, 6 AM $4,566.42
+0.41%
$54.88 million $320,525
May 18, 5 AM $4,548
+0.31%
$54.66 million $318,751
May 18, 4 AM $4,533.78
+0.10%
$54.49 million $316,285
May 18, 3 AM $4,528.74
-0.06%
$54.43 million $316,110
May 18, 2 AM $4,531.25
+0.15%
$54.46 million $316,963
May 18, 1 AM $4,524.28
+0.23%
$54.37 million $311,064
May 18, 12 AM $4,513.87
-0.32%
$54.25 million $301,784
May 17, 11 PM $4,528.64
-0.36%
$54.43 million $272,622
May 17, 10 PM $4,544.9
+0.17%
$54.62 million $271,765
May 17, 9 PM $4,537.06
+0.32%
$54.53 million $271,130
May 17, 8 PM $4,522.68
-0.28%
$54.36 million $273,544
May 17, 7 PM $4,535.3
+0.02%
$54.51 million $273,535
May 17, 6 PM $4,533.97
-0.01%
$54.49 million $273,168
May 17, 5 PM $4,536.55
-0.16%
$54.52 million $273,009
May 17, 4 PM $4,543.81
+0.04%
$54.61 million $273,845
May 17, 3 PM $4,541.77
+0.38%
$54.59 million $274,813
May 17, 2 PM $4,524.39
-0.25%
$54.38 million $274,197
May 17, 1 PM $4,535.66
-0.06%
$54.51 million $274,722
May 17, 12 PM $4,538.45
+0.36%
$54.55 million $274,021
May 17, 11 AM $4,522.05
-0.40%
$54.35 million $272,993
May 17, 10 AM $4,540.06
-0.07%
$54.56 million $273,838
May 17, 9 AM $4,543.04
-0.05%
$54.6 million $286,656
May 17, 8 AM $4,545.2
+0.01%
$54.63 million $307,661
May 17, 7 AM $4,544.96
-0.01%
$54.62 million $330,042