Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $4,544.96
-0.01%
$54.62 million $330,042
May 17, 6 AM $4,545.29
+0.04%
$54.63 million $353,758
May 17, 5 AM $4,543.62
+0.03%
$54.61 million $375,902
May 17, 4 AM $4,541.82
-0.01%
$54.59 million $398,152
May 17, 3 AM $4,542.48
-0.04%
$54.59 million $418,892
May 17, 2 AM $4,544.26
+0.06%
$54.62 million $440,091
May 17, 1 AM $4,541.43
-0.01%
$54.58 million $462,063
May 17, 12 AM $4,541.91
+0.19%
$54.59 million $483,168
May 16, 11 PM $4,533.3
+0.00%
$54.48 million $505,066
May 16, 10 PM $4,533.1
-0.05%
$54.48 million $525,066
May 16, 9 PM $4,535.28
+0.37%
$54.51 million $547,257
May 16, 8 PM $4,518.36
+0.03%
$54.3 million $568,481
May 16, 7 PM $4,517.22
-0.20%
$54.29 million $590,936
May 16, 6 PM $4,526.44
+0.09%
$54.4 million $612,305
May 16, 5 PM $4,522.57
+0.05%
$54.35 million $632,905
May 16, 4 PM $4,520.28
+0.00%
$54.33 million $656,493
May 16, 3 PM $4,520.24
-0.01%
$54.33 million $681,376
May 16, 2 PM $4,520.66
+0.03%
$54.33 million $704,738
May 16, 1 PM $4,519.23
-0.04%
$54.31 million $733,130
May 16, 12 PM $4,521.19
-0.05%
$54.34 million $759,328
May 16, 11 AM $4,523.44
+0.10%
$54.36 million $781,143
May 16, 10 AM $4,519.09
-0.23%
$54.31 million $803,432
May 16, 9 AM $4,529.72
-0.06%
$54.44 million $814,409
May 16, 8 AM $4,532.63
+0.09%
$54.48 million $818,356
May 16, 7 AM $4,528.52
-0.10%
$54.43 million $819,110
May 16, 6 AM $4,533.02
-0.04%
$54.48 million $820,755
May 16, 5 AM $4,535
-0.12%
$54.5 million $820,729
May 16, 4 AM $4,540.55
+0.32%
$54.57 million $854,746
May 16, 3 AM $4,526.19
+0.01%
$54.4 million $858,791
May 16, 2 AM $4,525.94
-0.27%
$54.4 million $858,888
May 16, 1 AM $4,538.34
-0.12%
$54.54 million $876,270
May 16, 12 AM $4,543.78
-0.02%
$54.61 million $875,708
May 15, 11 PM $4,545.61
+0.00%
$54.63 million $876,294
May 15, 10 PM $4,545.73
+0.03%
$54.63 million $881,388
May 15, 9 PM $4,544.57
-0.21%
$54.62 million $876,388
May 15, 8 PM $4,554.78
+0.37%
$54.74 million $882,014
May 15, 7 PM $4,538.14
-0.53%
$54.54 million $878,965
May 15, 6 PM $4,562.25
+0.10%
$54.83 million $884,444
May 15, 5 PM $4,557.76
+0.67%
$54.78 million $885,770
May 15, 4 PM $4,527.64
+0.36%
$54.42 million $879,492
May 15, 3 PM $4,511.23
-0.85%
$54.22 million $882,000
May 15, 2 PM $4,549.79
-0.21%
$54.68 million $886,564
May 15, 1 PM $4,559.45
-0.27%
$54.8 million $883,656
May 15, 12 PM $4,571.81
-0.22%
$54.95 million $885,093
May 15, 11 AM $4,582.36
+0.40%
$55.07 million $891,193
May 15, 10 AM $4,564.85
+0.60%
$54.86 million $887,852
May 15, 9 AM $4,535.8
-0.46%
$54.51 million $884,548
May 15, 8 AM $4,556.7
-0.46%
$54.76 million $879,254
May 15, 7 AM $4,577.81
+0.37%
$55.02 million $881,567
May 15, 6 AM $4,561.12
-0.08%
$54.82 million $892,642