Matrixdock Gold Historical Data

XAUM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $3,334.25
+0.10%
$6.67 trillion $2,057
Jun 7, 2025 $3,330.54
-0.05%
$6.66 trillion $832
Jun 6, 2025 $3,332.34
-0.81%
$6.66 trillion $75,624
Jun 5, 2025 $3,359.5
-0.53%
$6.72 trillion $177,772
Jun 4, 2025 $3,377.23
+0.70%
$6.75 trillion $1,663
Jun 3, 2025 $3,353.91
-0.88%
$6.71 trillion $2,117
Jun 2, 2025 $3,383.75
+8.78%
$6.77 trillion $5,439
Jun 1, 2025 $3,217.1
-2.27%
$6.43 trillion $0
May 31, 2025 $3,291.72
-0.02%
$6.58 trillion $29
May 30, 2025 $3,292.27
-0.69%
$6.58 trillion $2,274
May 29, 2025 $3,315.01
+1.07%
$6.63 trillion $4,474
May 28, 2025 $3,279.87
+4.30%
$6.56 trillion $18,751
May 27, 2025 $3,204.15
-4.20%
$6.41 trillion $3,360
May 26, 2025 $3,344.5
-14.43%
$6.69 trillion $23
May 25, 2025 $3,909.33
+5.28%
$7.82 trillion $0
May 24, 2025 $3,213.1
-3.95%
$6.43 trillion $0.1
May 23, 2025 $3,345.35
+1.22%
$6.69 trillion $3,057
May 22, 2025 $3,305.05
-0.73%
$6.61 trillion $3,227
May 21, 2025 $3,329.22
+0.95%
$6.66 trillion $3,148
May 20, 2025 $3,297.87
+1.72%
$6.6 trillion $13,084
May 19, 2025 $3,242.03
-2.62%
$6.48 trillion $19,898
May 18, 2025 $3,324.24
+5.48%
$6.65 trillion $315
May 17, 2025 $3,151.59
-1.34%
$6.3 trillion $951
May 16, 2025 $3,194.25
-1.37%
$6.39 trillion $9,601
May 15, 2025 $3,238.64
+1.50%
$6.48 trillion $20,534
May 14, 2025 $3,186.29
-1.14%
$6.37 trillion $10,899
May 13, 2025 $3,229.44
+0.36%
$6.46 trillion $7,104
May 12, 2025 $3,226.16
-1.63%
$6.45 trillion $18,656
May 11, 2025 $3,287.51
-1.50%
$6.58 trillion $15,306
May 10, 2025 $3,340.71
-0.16%
$6.68 trillion $5,588
May 9, 2025 $3,337.01
+0.57%
$6.67 trillion $10,729
May 8, 2025 $3,317.78
-2.19%
$6.64 trillion $27,106
May 7, 2025 $3,391.79
-0.16%
$6.78 trillion $9,781
May 6, 2025 $3,396.73
+2.56%
$6.79 trillion $25,704
May 5, 2025 $3,310.72
+1.71%
$6.62 trillion $11,231
May 4, 2025 $3,249.6
+0.52%
$6.5 trillion $2,862
May 3, 2025 $3,234.62
-0.66%
$6.47 trillion $968
May 2, 2025 $3,254.03
+0.91%
$6.51 trillion $6,920
May 1, 2025 $3,218.97
-2.58%
$6.44 trillion $42,586
Apr 30, 2025 $3,304.1
-0.30%
$6.61 trillion $12,582
Apr 29, 2025 $3,302.26
-1.60%
$-- $8,648
Apr 28, 2025 $3,356.04
+1.29%
$6.71 trillion $13,413
Apr 27, 2025 $3,314.06
-0.08%
$6.63 trillion $1,413
Apr 26, 2025 $3,316.8
+0.46%
$6.63 trillion $13,143
Apr 25, 2025 $3,301.6
-1.49%
$6.6 trillion $10,612
Apr 24, 2025 $3,351.67
+1.24%
$6.7 trillion $6,342
Apr 23, 2025 $3,304.58
-2.52%
$6.61 trillion $8,903
Apr 22, 2025 $3,389.97
-0.66%
$6.78 trillion $73
Apr 21, 2025 $3,412.45
+0.82%
$6.82 trillion $361
Apr 19, 2025 $3,341.03
+0.00%
$-- $3