Matrixdock Gold Historical Data

XAUM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $3,323.86
-0.22%
$6.65 trillion $14,306
Jul 27, 2025 $3,331.67
-0.55%
$6.66 trillion $14,027
Jul 26, 2025 $3,350.81
-0.32%
$6.7 trillion $9,111
Jul 25, 2025 $3,362.23
-0.63%
$6.72 trillion $14,147
Jul 24, 2025 $3,382.93
-0.62%
$6.77 trillion $18,623
Jul 23, 2025 $3,409.12
-0.62%
$6.82 trillion $16,196
Jul 22, 2025 $3,422.62
+0.92%
$6.85 trillion $31,082
Jul 21, 2025 $3,391.06
+1.30%
$6.78 trillion $20,226
Jul 20, 2025 $3,350.45
-0.16%
$6.7 trillion $5,622
Jul 19, 2025 $3,354.9
+0.11%
$6.71 trillion $3,497
Jul 18, 2025 $3,356.1
+0.37%
$6.71 trillion $17,050
Jul 17, 2025 $3,348.18
-0.76%
$6.7 trillion $37,254
Jul 16, 2025 $3,373.78
+0.42%
$6.75 trillion $25,595
Jul 15, 2025 $3,359.14
-0.10%
$6.72 trillion $39,965
Jul 14, 2025 $3,360.04
-0.30%
$6.72 trillion $19,298
Jul 13, 2025 $3,371.46
+0.33%
$6.74 trillion $3,818
Jul 12, 2025 $3,361.77
-0.01%
$6.72 trillion $3,569
Jul 11, 2025 $3,361.5
+1.58%
$6.72 trillion $16,893
Jul 10, 2025 $3,328.14
+0.42%
$6.66 trillion $9,223
Jul 9, 2025 $3,313.17
-0.01%
$6.63 trillion $5,849
Jul 8, 2025 $3,313.66
-1.06%
$6.63 trillion $15,754
Jul 7, 2025 $3,348.05
+0.40%
$6.7 trillion $1,364
Jul 6, 2025 $3,331.46
-0.07%
$6.66 trillion $1,687
Jul 5, 2025 $3,333.84
+0.00%
$6.67 trillion $277
Jul 4, 2025 $3,332.85
-0.14%
$6.67 trillion $1,700
Jul 3, 2025 $3,338.38
-0.63%
$6.68 trillion $14,824
Jul 2, 2025 $3,359.24
+0.11%
$6.72 trillion $3,248
Jul 1, 2025 $3,348.1
+1.16%
$6.7 trillion $26,005
Jun 30, 2025 $3,308.58
+1.03%
$6.62 trillion $14,261
Jun 29, 2025 $3,269.19
-0.57%
$6.54 trillion $14,200
Jun 28, 2025 $3,287.8
-0.04%
$6.58 trillion $988
Jun 27, 2025 $3,289
-1.83%
$6.58 trillion $42,076
Jun 26, 2025 $3,350.35
+0.48%
$6.7 trillion $9,376
Jun 25, 2025 $3,334.44
+0.41%
$6.67 trillion $8,890
Jun 24, 2025 $3,320.06
-0.74%
$6.64 trillion $20,545
Jun 23, 2025 $3,351.4
-0.68%
$6.7 trillion $32,977
Jun 22, 2025 $3,372.21
+0.14%
$6.74 trillion $21,656
Jun 21, 2025 $3,368.83
-0.10%
$6.74 trillion $4,418
Jun 20, 2025 $3,372.38
+1.02%
$6.74 trillion $6,891
Jun 19, 2025 $3,337.72
-1.31%
$6.68 trillion $7,219
Jun 18, 2025 $3,381.99
-0.17%
$6.76 trillion $7,132
Jun 17, 2025 $3,385.43
-1.06%
$6.77 trillion $14,540
Jun 16, 2025 $3,422.65
-0.71%
$6.85 trillion $19,894
Jun 15, 2025 $3,444.92
+0.00%
$6.89 trillion $3,996
Jun 14, 2025 $3,443.74
+0.14%
$6.89 trillion $2,947
Jun 13, 2025 $3,438.96
+1.45%
$6.88 trillion $42,114
Jun 12, 2025 $3,390.77
+1.38%
$6.78 trillion $17,156
Jun 11, 2025 $3,326.61
+0.14%
$6.65 trillion $35,948
Jun 10, 2025 $3,324.67
-0.45%
$6.65 trillion $17,467
Jun 9, 2025 $3,339.2
+0.16%
$6.68 trillion $11,168