Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $4,564.54
-1.46%
$54.86 million $895,256
May 15, 4 AM $4,632.11
+0.43%
$55.67 million $860,948
May 15, 3 AM $4,612.48
+0.06%
$55.43 million $855,368
May 15, 2 AM $4,609.9
+0.06%
$55.4 million $858,870
May 15, 1 AM $4,607.36
-0.41%
$55.37 million $867,514
May 15, 12 AM $4,625.52
-0.78%
$55.59 million $881,141
May 14, 11 PM $4,661.71
-0.05%
$56.03 million $889,917
May 14, 10 PM $4,664.24
-0.37%
$56.06 million $897,788
May 14, 9 PM $4,681.49
+0.49%
$56.26 million $910,591
May 14, 8 PM $4,658.78
-0.07%
$55.99 million $920,777
May 14, 7 PM $4,662.12
-0.01%
$56.03 million $931,242
May 14, 6 PM $4,662.5
-0.05%
$56.04 million $940,405
May 14, 5 PM $4,664.83
-0.16%
$56.06 million $954,360
May 14, 4 PM $4,672.11
-0.03%
$56.15 million $965,827
May 14, 3 PM $4,673.48
-0.14%
$56.17 million $970,417
May 14, 2 PM $4,680.03
+0.03%
$56.25 million $982,292
May 14, 1 PM $4,678.56
-0.19%
$56.23 million $991,843
May 14, 12 PM $4,687.45
+0.11%
$56.34 million $1.04 million
May 14, 11 AM $4,682.34
+0.22%
$56.27 million $1.06 million
May 14, 10 AM $4,672.16
-0.06%
$56.15 million $1.1 million
May 14, 9 AM $4,674.95
+0.10%
$56.19 million $1.12 million
May 14, 8 AM $4,670.76
-0.08%
$56.14 million $1.14 million
May 14, 7 AM $4,674.55
+0.05%
$56.18 million $1.15 million
May 14, 6 AM $4,672.23
+0.00%
$56.15 million $1.15 million
May 14, 5 AM $4,672.2
-0.01%
$56.15 million $1.16 million
May 14, 4 AM $4,672.48
+0.00%
$56.16 million $1.17 million
May 14, 3 AM $4,672.3
-0.05%
$56.15 million $1.18 million
May 14, 2 AM $4,675.36
-0.02%
$56.19 million $1.19 million
May 14, 1 AM $4,676.51
+0.06%
$56.2 million $1.2 million
May 14, 12 AM $4,674.31
-0.06%
$56.18 million $1.19 million
May 13, 11 PM $4,676.94
+0.12%
$56.21 million $1.2 million
May 13, 10 PM $4,671.34
-0.31%
$56.14 million $1.2 million
May 13, 9 PM $4,685.76
+0.18%
$56.32 million $1.2 million
May 13, 8 PM $4,677.24
+0.08%
$56.21 million $1.2 million
May 13, 7 PM $4,673.64
+0.33%
$56.17 million $1.2 million
May 13, 6 PM $4,658.3
-0.22%
$55.99 million $1.23 million
May 13, 5 PM $4,668.57
+0.35%
$56.11 million $1.24 million
May 13, 4 PM $4,652.1
-0.38%
$55.91 million $1.24 million
May 13, 3 PM $4,669.82
+0.38%
$56.12 million $1.24 million
May 13, 2 PM $4,652.23
-0.34%
$55.91 million $1.24 million
May 13, 1 PM $4,667.97
+0.16%
$56.1 million $1.24 million
May 13, 12 PM $4,660.64
-0.07%
$56.01 million $1.19 million
May 13, 11 AM $4,663.92
+0.29%
$56.05 million $1.2 million
May 13, 10 AM $4,650.53
-0.01%
$55.89 million $1.18 million
May 13, 9 AM $4,650.8
+0.19%
$55.9 million $1.19 million
May 13, 8 AM $4,642.14
-0.03%
$55.79 million $1.18 million
May 13, 7 AM $4,643.45
-0.19%
$55.81 million $1.18 million
May 13, 6 AM $4,653.89
+0.60%
$55.93 million $1.19 million
May 13, 5 AM $4,626.05
+0.40%
$55.6 million $1.18 million
May 13, 4 AM $4,607.77
-0.08%
$55.38 million $1.18 million