Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $4,607.77
-0.08%
$55.38 million $1.18 million
May 13, 3 AM $4,611.65
+0.26%
$55.43 million $1.19 million
May 13, 2 AM $4,599.74
-0.23%
$55.28 million $1.19 million
May 13, 1 AM $4,610.48
-0.25%
$55.41 million $1.19 million
May 13, 12 AM $4,619.97
-0.52%
$55.53 million $1.2 million
May 12, 11 PM $4,644.16
-0.20%
$55.82 million $1.19 million
May 12, 10 PM $4,653.3
+0.27%
$55.93 million $1.19 million
May 12, 9 PM $4,640.68
-0.06%
$55.77 million $1.2 million
May 12, 8 PM $4,643.63
+0.19%
$55.81 million $1.19 million
May 12, 7 PM $4,634.74
+0.45%
$55.7 million $1.18 million
May 12, 6 PM $4,614.12
-0.01%
$55.45 million $1.17 million
May 12, 5 PM $4,614.47
-0.08%
$55.46 million $1.14 million
May 12, 4 PM $4,618.29
+0.13%
$55.5 million $1.13 million
May 12, 3 PM $4,612.16
-0.64%
$55.43 million $1.12 million
May 12, 2 PM $4,642.02
-0.86%
$55.79 million $1.12 million
May 12, 1 PM $4,682.07
+0.41%
$56.27 million $1.15 million
May 12, 12 PM $4,663.09
-0.49%
$56.04 million $1.15 million
May 12, 11 AM $4,686.24
+0.58%
$56.32 million $1.13 million
May 12, 10 AM $4,659.01
-0.61%
$55.99 million $1.14 million
May 12, 9 AM $4,687.83
-0.02%
$56.34 million $1.14 million
May 12, 8 AM $4,688.59
+0.03%
$56.35 million $1.15 million
May 12, 7 AM $4,687.1
+0.36%
$56.33 million $1.15 million
May 12, 6 AM $4,670.4
-0.80%
$56.13 million $1.14 million
May 12, 5 AM $4,707.85
+0.27%
$56.58 million $1.15 million
May 12, 4 AM $4,695.26
-0.17%
$56.43 million $1.15 million
May 12, 3 AM $4,703.09
-0.21%
$56.52 million $1.14 million
May 12, 2 AM $4,713.7
+0.03%
$56.65 million $1.14 million
May 12, 1 AM $4,712.13
-0.29%
$56.63 million $1.14 million
May 12, 12 AM $4,725.78
-0.14%
$56.8 million $1.14 million
May 11, 11 PM $4,732.59
+0.12%
$56.88 million $1.14 million
May 11, 10 PM $4,726.96
+0.46%
$56.81 million $1.15 million
May 11, 9 PM $4,705.37
+0.35%
$56.55 million $1.15 million
May 11, 8 PM $4,689.64
-0.11%
$56.36 million $1.16 million
May 11, 7 PM $4,694.77
-0.03%
$56.42 million $1.17 million
May 11, 6 PM $4,696.11
+0.08%
$56.44 million $1.17 million
May 11, 5 PM $4,689.39
-0.02%
$56.36 million $1.18 million
May 11, 4 PM $4,690.42
+0.02%
$56.37 million $1.19 million
May 11, 3 PM $4,689.41
-0.03%
$56.36 million $1.19 million
May 11, 2 PM $4,690.92
+0.00%
$56.38 million $1.2 million
May 11, 1 PM $4,690.74
+0.80%
$56.38 million $1.18 million
May 11, 12 PM $4,653.02
+0.04%
$55.92 million $1.16 million
May 11, 11 AM $4,651.18
+0.02%
$55.9 million $1.15 million
May 11, 10 AM $4,650.38
+0.00%
$55.89 million $1.11 million
May 11, 9 AM $4,650.5
+0.02%
$55.89 million $1.07 million
May 11, 8 AM $4,649.39
-0.04%
$55.88 million $1.03 million
May 11, 7 AM $4,651.28
-0.10%
$55.9 million $998,800
May 11, 6 AM $4,655.85
+0.01%
$55.96 million $966,340
May 11, 5 AM $4,655.2
-0.02%
$55.95 million $932,763
May 11, 4 AM $4,655.91
-0.20%
$55.96 million $895,978
May 11, 3 AM $4,665.24
+0.08%
$56.07 million $862,690