Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $4,665.24
+0.08%
$56.07 million $862,690
May 11, 2 AM $4,661.28
-0.06%
$56.02 million $827,263
May 11, 1 AM $4,664
+0.07%
$56.05 million $795,765
May 11, 12 AM $4,660.85
-0.20%
$56.02 million $763,714
May 10, 11 PM $4,670.02
-0.10%
$56.13 million $723,678
May 10, 10 PM $4,674.52
-0.79%
$56.18 million $692,324
May 10, 9 PM $4,711.72
+0.65%
$56.63 million $659,880
May 10, 8 PM $4,681.26
-0.64%
$56.26 million $624,795
May 10, 7 PM $4,711.22
+0.01%
$56.62 million $592,199
May 10, 6 PM $4,710.84
+0.10%
$56.62 million $559,646
May 10, 5 PM $4,705.97
+0.00%
$56.56 million $524,449
May 10, 4 PM $4,705.98
+0.16%
$56.56 million $492,539
May 10, 3 PM $4,698.36
+0.20%
$56.47 million $461,756
May 10, 2 PM $4,689.11
+0.00%
$56.36 million $431,258
May 10, 1 PM $4,689.27
-0.16%
$56.36 million $400,939
May 10, 12 PM $4,696.59
+0.02%
$56.45 million $371,946
May 10, 11 AM $4,695.8
+0.12%
$56.44 million $354,035
May 10, 10 AM $4,690.26
+0.20%
$56.37 million $353,997
May 10, 9 AM $4,680.75
-0.84%
$56.26 million $361,019
May 10, 8 AM $4,720.2
+0.02%
$56.73 million $368,047
May 10, 7 AM $4,719.41
+0.73%
$56.72 million $369,725
May 10, 6 AM $4,685.21
-0.08%
$56.31 million $359,979
May 10, 5 AM $4,688.75
-0.06%
$56.35 million $347,907
May 10, 4 AM $4,691.39
+0.13%
$56.38 million $332,739
May 10, 3 AM $4,685.42
+0.31%
$56.31 million $318,404
May 10, 2 AM $4,670.95
+0.16%
$56.14 million $310,325
May 10, 1 AM $4,663.37
-0.04%
$56.05 million $313,676
May 10, 12 AM $4,665.31
-0.97%
$56.07 million $313,895
May 9, 11 PM $4,711.12
+1.00%
$56.62 million $307,951
May 9, 10 PM $4,664.36
-1.36%
$56.06 million $290,237
May 9, 9 PM $4,728.62
+0.13%
$56.83 million $279,051
May 9, 8 PM $4,722.41
+0.25%
$56.76 million $264,657
May 9, 7 PM $4,710.81
-0.37%
$56.62 million $249,416
May 9, 6 PM $4,728.52
+1.13%
$56.83 million $235,943
May 9, 5 PM $4,675.86
-0.04%
$56.2 million $219,833
May 9, 4 PM $4,677.71
-0.28%
$56.22 million $205,381
May 9, 3 PM $4,690.85
+0.09%
$56.38 million $195,460
May 9, 2 PM $4,686.59
-0.14%
$56.33 million $187,406
May 9, 1 PM $4,693.32
+0.71%
$56.41 million $178,585
May 9, 12 PM $4,660.45
-0.94%
$56.01 million $164,078
May 9, 11 AM $4,705.24
-0.05%
$56.55 million $156,554
May 9, 10 AM $4,707.37
+0.14%
$56.58 million $143,778
May 9, 9 AM $4,704.63
+0.21%
$56.54 million $158,414
May 9, 8 AM $4,694.66
+0.29%
$56.42 million $187,888
May 9, 7 AM $4,681.28
-0.16%
$56.26 million $179,478
May 9, 6 AM $4,688.69
-0.02%
$56.35 million $177,359
May 9, 5 AM $4,689.86
-0.12%
$56.37 million $179,656
May 9, 4 AM $4,695.45
-0.07%
$56.43 million $186,513
May 9, 3 AM $4,698.82
-0.75%
$56.47 million $198,844
May 9, 2 AM $4,734.37
+0.03%
$56.9 million $192,679