Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $4,734.37
+0.03%
$56.9 million $192,679
May 9, 1 AM $4,733.17
+0.56%
$56.89 million $161,225
May 9, 12 AM $4,706.85
-0.29%
$56.57 million $150,086
May 8, 11 PM $4,720.67
-0.27%
$56.74 million $160,740
May 8, 10 PM $4,733.22
+0.54%
$56.89 million $160,740
May 8, 9 PM $4,707.61
-0.11%
$56.58 million $159,700
May 8, 8 PM $4,712.89
+0.06%
$56.64 million $163,983
May 8, 7 PM $4,710.23
+0.22%
$56.61 million $164,573
May 8, 6 PM $4,699.78
+0.08%
$56.48 million $165,731
May 8, 5 PM $4,695.8
-0.26%
$56.44 million $165,818
May 8, 4 PM $4,708.2
-0.46%
$56.59 million $210,860
May 8, 3 PM $4,730.06
+0.61%
$56.85 million $249,090
May 8, 2 PM $4,701.55
-0.17%
$56.51 million $315,034
May 8, 1 PM $4,709.39
+0.13%
$56.6 million $364,196
May 8, 12 PM $4,703.06
-0.09%
$56.52 million $416,316
May 8, 11 AM $4,707.32
+0.12%
$56.57 million $468,516
May 8, 10 AM $4,701.73
-0.09%
$56.51 million $511,150
May 8, 9 AM $4,705.99
+0.32%
$56.56 million $559,120
May 8, 8 AM $4,691.02
-0.40%
$56.38 million $532,923
May 8, 7 AM $4,709.92
-0.28%
$56.61 million $578,096
May 8, 6 AM $4,723.29
-0.06%
$56.77 million $633,658
May 8, 5 AM $4,726.24
+0.19%
$56.8 million $685,694
May 8, 4 AM $4,717.16
-0.01%
$56.69 million $721,190
May 8, 3 AM $4,717.63
+0.02%
$56.7 million $762,179
May 8, 2 AM $4,716.49
+0.01%
$56.69 million $807,397
May 8, 1 AM $4,716.05
+0.27%
$56.68 million $857,076
May 8, 12 AM $4,703.33
-0.26%
$56.53 million $904,659
May 7, 11 PM $4,715.6
+0.25%
$56.67 million $941,775
May 7, 10 PM $4,703.91
-0.27%
$56.53 million $993,125
May 7, 9 PM $4,716.78
-0.05%
$56.69 million $1.04 million
May 7, 8 PM $4,719.16
+0.16%
$56.72 million $1.09 million
May 7, 7 PM $4,711.74
-0.28%
$56.63 million $1.14 million
May 7, 6 PM $4,725.37
+0.44%
$56.79 million $1.18 million
May 7, 5 PM $4,704.62
-0.72%
$56.54 million $1.23 million
May 7, 4 PM $4,738.86
-0.02%
$56.95 million $1.23 million
May 7, 3 PM $4,739.75
+0.00%
$56.96 million $1.24 million
May 7, 2 PM $4,739.95
+0.40%
$56.97 million $1.24 million
May 7, 1 PM $4,721.15
+0.19%
$56.74 million $1.23 million
May 7, 12 PM $4,712.29
+0.02%
$56.63 million $1.23 million
May 7, 11 AM $4,711.32
+0.00%
$56.62 million $1.23 million
May 7, 10 AM $4,711.49
+0.08%
$56.63 million $1.23 million
May 7, 9 AM $4,707.58
-0.08%
$56.58 million $1.23 million
May 7, 8 AM $4,711.4
-0.14%
$56.62 million $1.24 million
May 7, 7 AM $4,718.13
+0.07%
$56.7 million $1.27 million
May 7, 6 AM $4,715.05
+1.03%
$56.67 million $1.23 million
May 7, 5 AM $4,667.07
+0.13%
$56.09 million $1.18 million
May 7, 4 AM $4,661.07
-0.45%
$56.02 million $1.13 million
May 7, 3 AM $4,682.23
+0.51%
$56.27 million $1.09 million
May 7, 2 AM $4,658.67
-0.76%
$55.99 million $1.05 million
May 7, 1 AM $4,694.48
+0.80%
$56.42 million $1.01 million