Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $4,657.38
-0.01%
$55.97 million $957,127
May 6, 11 PM $4,657.86
+0.06%
$55.98 million $950,824
May 6, 10 PM $4,654.9
-0.83%
$55.94 million $947,814
May 6, 9 PM $4,694.06
+0.53%
$56.42 million $939,876
May 6, 8 PM $4,668.78
+0.09%
$56.11 million $888,091
May 6, 7 PM $4,664.59
-0.22%
$56.06 million $845,555
May 6, 6 PM $4,675.1
-0.05%
$56.19 million $835,767
May 6, 5 PM $4,677.65
+0.09%
$56.22 million $847,566
May 6, 4 PM $4,673.31
-0.08%
$56.17 million $851,861
May 6, 3 PM $4,677.25
-0.13%
$56.21 million $848,453
May 6, 2 PM $4,683.19
-0.05%
$56.28 million $848,483
May 6, 1 PM $4,685.41
-0.20%
$56.31 million $855,672
May 6, 12 PM $4,694.81
-0.06%
$56.42 million $853,707
May 6, 11 AM $4,697.41
+0.12%
$56.46 million $869,734
May 6, 10 AM $4,691.69
+0.05%
$56.39 million $872,081
May 6, 9 AM $4,689.45
-0.34%
$56.36 million $875,248
May 6, 8 AM $4,705.64
+1.81%
$56.55 million $845,984
May 6, 7 AM $4,622.14
+0.19%
$55.55 million $816,969
May 6, 6 AM $4,613.47
-0.02%
$55.45 million $870,203
May 6, 5 AM $4,614.47
+0.12%
$55.46 million $898,847
May 6, 4 AM $4,609.12
+0.04%
$55.39 million $970,994
May 6, 3 AM $4,607.37
+0.35%
$55.37 million $1.02 million
May 6, 2 AM $4,591.26
+0.51%
$55.18 million $1.05 million
May 6, 1 AM $4,568.13
+0.08%
$54.9 million $1.1 million
May 6, 12 AM $4,564.51
-0.25%
$54.86 million $1.15 million
May 5, 11 PM $4,575.97
-0.32%
$55 million $1.16 million
May 5, 10 PM $4,590.88
+1.13%
$55.18 million $1.17 million
May 5, 9 PM $4,539.53
-0.19%
$54.56 million $1.18 million
May 5, 8 PM $4,547.96
+0.08%
$54.66 million $1.23 million
May 5, 7 PM $4,544.11
-0.13%
$54.61 million $1.28 million
May 5, 6 PM $4,549.89
-0.13%
$54.68 million $1.29 million
May 5, 5 PM $4,555.97
+0.27%
$54.76 million $1.28 million
May 5, 4 PM $4,543.6
-0.07%
$54.61 million $1.28 million
May 5, 3 PM $4,546.8
+0.07%
$54.65 million $1.28 million
May 5, 2 PM $4,543.64
-0.23%
$54.61 million $1.29 million
May 5, 1 PM $4,554.1
-0.02%
$54.73 million $1.29 million
May 5, 12 PM $4,555.08
+0.43%
$54.75 million $1.28 million
May 5, 11 AM $4,535.72
+0.05%
$54.51 million $1.26 million
May 5, 10 AM $4,533.47
-0.25%
$54.49 million $1.26 million
May 5, 9 AM $4,544.65
+0.34%
$54.62 million $1.25 million
May 5, 8 AM $4,529.47
-0.12%
$54.44 million $1.27 million
May 5, 7 AM $4,535.05
-0.20%
$54.5 million $1.25 million
May 5, 6 AM $4,543.96
+0.20%
$54.61 million $1.25 million
May 5, 5 AM $4,534.75
-0.85%
$54.5 million $1.25 million
May 5, 4 AM $4,573.69
+0.04%
$54.97 million $1.22 million
May 5, 3 AM $4,571.81
-0.03%
$54.95 million $1.23 million
May 5, 2 AM $4,573.04
+0.16%
$54.96 million $1.23 million
May 5, 1 AM $4,565.61
-0.01%
$54.87 million $1.23 million
May 5, 12 AM $4,566.25
+0.56%
$54.88 million $1.23 million
May 4, 11 PM $4,539
+0.11%
$54.55 million $1.24 million