Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 PM $4,539
+0.11%
$54.55 million $1.24 million
May 4, 10 PM $4,534.16
+0.20%
$54.49 million $1.19 million
May 4, 9 PM $4,525.32
+0.40%
$54.39 million $1.15 million
May 4, 8 PM $4,510.67
-0.03%
$54.21 million $1.1 million
May 4, 7 PM $4,511.87
+0.08%
$54.23 million $1.05 million
May 4, 6 PM $4,508.48
+0.14%
$54.19 million $996,813
May 4, 5 PM $4,502.12
+0.10%
$54.11 million $948,031
May 4, 4 PM $4,496.46
-0.49%
$54.04 million $895,045
May 4, 3 PM $4,518.46
-0.75%
$54.31 million $848,314
May 4, 2 PM $4,552.52
+0.08%
$54.71 million $790,307
May 4, 1 PM $4,549.1
+0.41%
$54.67 million $741,303
May 4, 12 PM $4,530.34
-0.08%
$54.45 million $690,337
May 4, 11 AM $4,533.85
-0.53%
$54.49 million $649,256
May 4, 10 AM $4,557.91
-0.18%
$54.78 million $603,536
May 4, 9 AM $4,566.12
-1.29%
$54.88 million $552,526
May 4, 8 AM $4,625.63
+0.42%
$55.59 million $521,158
May 4, 7 AM $4,606.16
-0.07%
$55.36 million $513,270
May 4, 6 AM $4,609.32
-1.30%
$55.4 million $463,297
May 4, 5 AM $4,670.26
+0.32%
$56.13 million $427,298
May 4, 4 AM $4,655.43
+0.68%
$55.95 million $408,958
May 4, 3 AM $4,623.76
-0.03%
$55.57 million $353,275
May 4, 2 AM $4,625.22
-1.46%
$55.59 million $301,855
May 4, 1 AM $4,693.75
+0.53%
$56.41 million $252,129
May 4, 12 AM $4,669.04
-1.74%
$56.11 million $186,737
May 3, 11 PM $4,753.66
-0.34%
$57.13 million $125,244
May 3, 10 PM $4,770.28
+0.10%
$57.33 million $112,579
May 3, 9 PM $4,765.59
+2.63%
$57.28 million $109,357
May 3, 8 PM $4,643.38
+0.13%
$55.81 million $109,491
May 3, 7 PM $4,637.4
+0.38%
$55.73 million $111,925
May 3, 6 PM $4,620.04
+0.29%
$55.53 million $118,560
May 3, 5 PM $4,606.7
-0.45%
$55.37 million $139,787
May 3, 4 PM $4,627.44
+0.04%
$55.61 million $265,904
May 3, 3 PM $4,625.42
+0.03%
$55.59 million $265,552
May 3, 2 PM $4,623.81
+0.55%
$55.57 million $270,165
May 3, 1 PM $4,598.56
-0.54%
$55.27 million $262,492
May 3, 12 PM $4,623.33
+0.52%
$55.57 million $262,497
May 3, 11 AM $4,599.21
-0.46%
$55.28 million $255,301
May 3, 10 AM $4,620.49
-0.30%
$55.53 million $262,390
May 3, 9 AM $4,634.24
+0.03%
$55.7 million $285,730
May 3, 8 AM $4,632.99
+1.22%
$55.68 million $334,347
May 3, 7 AM $4,577.02
-0.13%
$55.01 million $339,048
May 3, 6 AM $4,583.13
-0.55%
$55.08 million $417,124
May 3, 5 AM $4,608.33
+0.14%
$55.39 million $461,561
May 3, 4 AM $4,601.73
+0.21%
$55.31 million $479,392
May 3, 3 AM $4,592.01
+0.03%
$55.19 million $532,305
May 3, 2 AM $4,590.65
-0.01%
$55.17 million $543,602
May 3, 1 AM $4,591.08
-0.50%
$55.18 million $543,712
May 3, 12 AM $4,614.27
-0.95%
$55.46 million $550,995
May 2, 11 PM $4,658.64
+1.89%
$55.99 million $604,982
May 2, 10 PM $4,572.17
-2.03%
$54.95 million $612,194