Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $4,572.17
-2.03%
$54.95 million $612,194
May 2, 9 PM $4,666.79
+2.04%
$56.09 million $662,273
May 2, 8 PM $4,573.4
+0.22%
$54.97 million $694,214
May 2, 7 PM $4,563.43
-0.35%
$54.85 million $707,125
May 2, 6 PM $4,579.68
-2.09%
$55.04 million $700,215
May 2, 5 PM $4,677.58
+1.32%
$56.22 million $712,469
May 2, 4 PM $4,616.57
+0.33%
$55.48 million $560,216
May 2, 3 PM $4,601.51
-0.17%
$55.3 million $573,630
May 2, 2 PM $4,609.45
+0.27%
$55.4 million $579,862
May 2, 1 PM $4,596.88
-0.75%
$55.25 million $648,342
May 2, 12 PM $4,631.68
+0.19%
$55.67 million $657,296
May 2, 11 AM $4,622.98
-0.36%
$55.56 million $659,493
May 2, 10 AM $4,639.86
-0.12%
$55.76 million $652,350
May 2, 9 AM $4,645.29
-0.46%
$55.83 million $630,189
May 2, 8 AM $4,666.57
+0.21%
$56.09 million $605,706
May 2, 7 AM $4,688.08
+2.17%
$56.34 million $556,358
May 2, 6 AM $4,588.49
-1.55%
$55.15 million $477,695
May 2, 5 AM $4,660.58
+1.31%
$56.01 million $439,210
May 2, 4 AM $4,600.26
-0.28%
$55.29 million $388,741
May 2, 3 AM $4,613.54
+0.10%
$55.45 million $367,337
May 2, 2 AM $4,609.14
-0.85%
$55.39 million $383,309
May 2, 1 AM $4,648.76
+0.00%
$55.87 million $435,284
May 2, 12 AM $4,648.68
-0.55%
$55.87 million $481,138
May 1, 11 PM $4,674.2
+0.03%
$56.18 million $480,316
May 1, 10 PM $4,672.69
-0.12%
$56.16 million $516,540
May 1, 9 PM $4,678.25
+0.00%
$56.23 million $525,687
May 1, 8 PM $4,678.08
+0.00%
$56.22 million $547,632
May 1, 7 PM $4,677.97
+0.46%
$56.22 million $589,210
May 1, 6 PM $4,656.66
-0.04%
$55.97 million $642,004
May 1, 5 PM $4,658.67
+0.00%
$55.99 million $699,015
May 1, 4 PM $4,658.86
-0.18%
$55.99 million $750,822
May 1, 3 PM $4,667.19
-0.29%
$56.09 million $804,482
May 1, 2 PM $4,680.99
+1.22%
$56.26 million $861,905
May 1, 1 PM $4,624.52
+0.16%
$55.58 million $869,680
May 1, 12 PM $4,617.26
+0.04%
$55.49 million $891,005
May 1, 11 AM $4,615.56
-0.07%
$55.47 million $949,539
May 1, 10 AM $4,618.92
+0.00%
$55.51 million $1.01 million
May 1, 9 AM $4,618.73
+0.03%
$55.51 million $1.06 million
May 1, 8 AM $4,617.52
-0.07%
$55.5 million $1.09 million
May 1, 7 AM $4,620.54
-0.38%
$55.53 million $1.17 million
May 1, 6 AM $4,638.12
+0.13%
$55.74 million $1.18 million
May 1, 5 AM $4,631.9
+0.14%
$55.67 million $1.21 million
May 1, 4 AM $4,625.3
-0.30%
$55.59 million $1.25 million
May 1, 3 AM $4,639.41
+0.51%
$55.76 million $1.27 million
May 1, 2 AM $4,615.92
-0.01%
$55.48 million $1.26 million
May 1, 1 AM $4,616.47
-0.23%
$55.48 million $1.26 million
May 1, 12 AM $4,627.35
+0.20%
$55.61 million $1.26 million
Apr 30, 11 PM $4,618.03
-0.07%
$55.5 million $1.26 million
Apr 30, 10 PM $4,621.5
-0.37%
$55.54 million $1.26 million
Apr 30, 9 PM $4,638.73
+0.48%
$55.75 million $1.26 million