Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 PM $4,616.42
-0.84%
$55.48 million $1.26 million
Apr 30, 7 PM $4,655.55
-0.11%
$55.95 million $1.26 million
Apr 30, 6 PM $4,660.79
+0.22%
$56.02 million $1.25 million
Apr 30, 5 PM $4,650.7
-0.01%
$55.89 million $1.25 million
Apr 30, 4 PM $4,651.15
-0.26%
$55.9 million $1.24 million
Apr 30, 3 PM $4,666.43
+0.47%
$56.08 million $1.23 million
Apr 30, 2 PM $4,644.44
+0.04%
$55.82 million $1.21 million
Apr 30, 1 PM $4,642.72
-0.12%
$55.8 million $1.21 million
Apr 30, 12 PM $4,648.35
+0.41%
$55.87 million $1.22 million
Apr 30, 11 AM $4,629.58
+0.10%
$55.64 million $1.21 million
Apr 30, 10 AM $4,624.9
-1.51%
$55.58 million $1.2 million
Apr 30, 9 AM $4,695.71
+0.34%
$56.44 million $1.2 million
Apr 30, 8 AM $4,679.82
+2.45%
$56.24 million $1.2 million
Apr 30, 7 AM $4,568.08
+0.88%
$54.9 million $1.16 million
Apr 30, 6 AM $4,528.25
-0.09%
$54.42 million $1.19 million
Apr 30, 5 AM $4,532.16
+0.08%
$54.47 million $1.2 million
Apr 30, 4 AM $4,528.52
-0.08%
$54.43 million $1.2 million
Apr 30, 3 AM $4,532.23
-0.04%
$54.47 million $1.21 million
Apr 30, 2 AM $4,533.85
+0.09%
$54.49 million $1.21 million
Apr 30, 1 AM $4,529.75
-0.14%
$54.44 million $1.22 million
Apr 30, 12 AM $4,534.43
+0.06%
$54.5 million $1.22 million
Apr 29, 11 PM $4,531.83
-0.06%
$54.47 million $1.22 million
Apr 29, 10 PM $4,532.92
-0.23%
$54.48 million $1.22 million
Apr 29, 9 PM $4,543.3
+0.29%
$54.6 million $1.22 million
Apr 29, 8 PM $4,530.17
+0.02%
$54.45 million $1.23 million
Apr 29, 7 PM $4,529.33
-0.20%
$54.44 million $1.23 million
Apr 29, 6 PM $4,538.52
+0.18%
$54.55 million $1.22 million
Apr 29, 5 PM $4,530.2
+0.02%
$54.45 million $1.22 million
Apr 29, 4 PM $4,529.45
-0.09%
$54.44 million $1.22 million
Apr 29, 3 PM $4,533.57
+0.01%
$54.49 million $1.22 million
Apr 29, 2 PM $4,533.15
-0.06%
$54.48 million $1.22 million
Apr 29, 1 PM $4,535.86
-0.28%
$54.51 million $1.21 million
Apr 29, 12 PM $4,548.57
-0.05%
$54.67 million $1.19 million
Apr 29, 11 AM $4,550.76
-0.20%
$54.69 million $1.19 million
Apr 29, 10 AM $4,559.98
-0.26%
$54.8 million $1.2 million
Apr 29, 9 AM $4,571.72
-0.67%
$54.95 million $1.2 million
Apr 29, 8 AM $4,602.79
-0.06%
$55.32 million $1.2 million
Apr 29, 7 AM $4,605.76
+0.03%
$55.35 million $1.21 million
Apr 29, 6 AM $4,604.54
-0.07%
$55.34 million $1.21 million
Apr 29, 5 AM $4,607.56
+0.04%
$55.38 million $1.23 million
Apr 29, 4 AM $4,605.85
+0.07%
$55.36 million $1.24 million
Apr 29, 3 AM $4,602.82
-0.01%
$55.32 million $1.25 million
Apr 29, 2 AM $4,603.25
+0.16%
$55.32 million $1.26 million
Apr 29, 1 AM $4,596.06
-0.15%
$55.24 million $1.26 million
Apr 29, 12 AM $4,602.8
-0.01%
$55.32 million $1.27 million
Apr 28, 11 PM $4,603.16
-0.08%
$55.32 million $1.28 million
Apr 28, 10 PM $4,606.7
+0.02%
$55.37 million $1.3 million
Apr 28, 9 PM $4,605.76
+0.26%
$55.35 million $1.31 million
Apr 28, 8 PM $4,593.85
-0.35%
$55.21 million $1.33 million
Apr 28, 7 PM $4,613.11
-0.04%
$55.44 million $1.34 million