Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 PM $4,613.11
-0.04%
$55.44 million $1.34 million
Apr 28, 6 PM $4,614.73
+0.12%
$55.46 million $1.36 million
Apr 28, 5 PM $4,609.09
-0.12%
$55.39 million $1.38 million
Apr 28, 4 PM $4,614.73
+0.19%
$55.46 million $1.39 million
Apr 28, 3 PM $4,605.98
+0.05%
$55.36 million $1.4 million
Apr 28, 2 PM $4,603.86
+0.17%
$55.33 million $1.41 million
Apr 28, 1 PM $4,596.09
-0.19%
$55.24 million $1.42 million
Apr 28, 12 PM $4,604.84
-1.02%
$55.34 million $1.44 million
Apr 28, 11 AM $4,652.36
-0.11%
$55.91 million $1.45 million
Apr 28, 10 AM $4,657.25
+0.07%
$55.97 million $1.45 million
Apr 28, 9 AM $4,653.93
+0.01%
$55.93 million $1.46 million
Apr 28, 8 AM $4,653.62
+0.01%
$55.93 million $1.48 million
Apr 28, 7 AM $4,652.95
-0.14%
$55.92 million $1.47 million
Apr 28, 6 AM $4,659.66
+0.12%
$56 million $1.48 million
Apr 28, 5 AM $4,656.46
-1.60%
$55.96 million $1.48 million
Apr 28, 4 AM $4,732.26
-0.05%
$56.87 million $1.48 million
Apr 28, 3 AM $4,734.68
+0.07%
$56.9 million $1.48 million
Apr 28, 2 AM $4,731.47
-0.01%
$56.87 million $1.49 million
Apr 28, 1 AM $4,731.92
-0.06%
$56.87 million $1.49 million
Apr 28, 12 AM $4,733.53
+0.01%
$56.89 million $1.48 million
Apr 27, 11 PM $4,733.21
+0.03%
$56.89 million $1.49 million
Apr 27, 10 PM $4,731.93
-0.04%
$56.87 million $1.48 million
Apr 27, 9 PM $4,733.81
+0.01%
$56.89 million $1.48 million
Apr 27, 8 PM $4,733.17
-0.02%
$56.89 million $1.46 million
Apr 27, 7 PM $4,733.89
+0.05%
$56.89 million $1.47 million
Apr 27, 6 PM $4,731.54
+0.02%
$56.87 million $1.46 million
Apr 27, 5 PM $4,730.41
-0.04%
$56.85 million $1.47 million
Apr 27, 4 PM $4,732.11
-0.03%
$56.87 million $1.47 million
Apr 27, 3 PM $4,733.75
+0.08%
$56.89 million $1.46 million
Apr 27, 2 PM $4,729.84
-0.21%
$56.85 million $1.46 million
Apr 27, 1 PM $4,739.88
+0.05%
$56.97 million $1.47 million
Apr 27, 12 PM $4,737.56
-0.01%
$56.94 million $1.47 million
Apr 27, 11 AM $4,738.16
+0.11%
$56.95 million $1.47 million
Apr 27, 10 AM $4,733.06
+0.19%
$56.88 million $1.49 million
Apr 27, 9 AM $4,724.24
+0.03%
$56.78 million $1.5 million
Apr 27, 8 AM $4,723.01
+0.10%
$56.76 million $1.51 million
Apr 27, 7 AM $4,718.29
-0.18%
$56.71 million $1.53 million
Apr 27, 6 AM $4,726.92
-0.03%
$56.81 million $1.54 million
Apr 27, 5 AM $4,722.38
-0.04%
$56.76 million $1.55 million
Apr 27, 4 AM $4,724.17
-0.07%
$56.78 million $1.54 million
Apr 27, 3 AM $4,718.91
-0.08%
$56.71 million $1.53 million
Apr 27, 2 AM $4,722.53
+0.14%
$56.76 million $1.52 million
Apr 27, 1 AM $4,715.89
-0.26%
$56.68 million $1.52 million
Apr 27, 12 AM $4,728.26
+0.10%
$56.83 million $1.52 million
Apr 26, 11 PM $4,723.5
+0.10%
$56.77 million $1.53 million
Apr 26, 10 PM $4,713.32
-0.41%
$56.65 million $1.54 million
Apr 26, 9 PM $4,732.83
-0.15%
$56.88 million $1.54 million
Apr 26, 8 PM $4,739.88
+0.05%
$56.97 million $1.55 million
Apr 26, 7 PM $4,740.19
+0.05%
$56.97 million $1.56 million
Apr 26, 6 PM $4,738.06
+0.15%
$56.94 million $1.57 million