Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $4,817.95
+0.00%
$57.9 million $10.38 million
Apr 16, 10 AM $4,817.95
+0.01%
$57.9 million $10.37 million
Apr 16, 9 AM $4,817.44
-0.43%
$57.9 million $10.32 million
Apr 16, 8 AM $4,838.15
+0.34%
$58.15 million $10.29 million
Apr 16, 7 AM $4,821.66
-0.08%
$57.95 million $9.19 million
Apr 16, 6 AM $4,825.48
-0.08%
$57.99 million $3.06 million
Apr 16, 5 AM $4,829.22
-0.26%
$58.04 million $1.25 million
Apr 16, 4 AM $4,841.87
+0.01%
$58.19 million $1.27 million
Apr 16, 3 AM $4,841.45
+0.10%
$58.19 million $1.37 million
Apr 16, 2 AM $4,836.78
+0.00%
$58.13 million $1.4 million
Apr 16, 1 AM $4,836.76
-0.02%
$58.13 million $1.37 million
Apr 16, 12 AM $4,837.74
+0.00%
$58.14 million $1.35 million
Apr 15, 11 PM $4,837.76
+0.00%
$58.14 million $1.36 million
Apr 15, 10 PM $4,837.78
-0.01%
$58.14 million $1.37 million
Apr 15, 9 PM $4,838.4
-0.07%
$58.15 million $1.38 million
Apr 15, 8 PM $4,841.69
+0.00%
$58.19 million $1.33 million
Apr 15, 7 PM $4,841.69
+0.00%
$58.19 million $1.25 million
Apr 15, 6 PM $4,841.71
+0.00%
$58.19 million $1.17 million
Apr 15, 5 PM $4,841.6
-0.01%
$58.19 million $1.1 million
Apr 15, 4 PM $4,842.04
+0.00%
$58.19 million $1.05 million
Apr 15, 3 PM $4,842.06
+0.00%
$58.19 million $1.06 million
Apr 15, 2 PM $4,841.93
-0.13%
$58.19 million $1.07 million
Apr 15, 1 PM $4,848.04
+0.01%
$58.27 million $1.03 million
Apr 15, 12 PM $4,846.49
-0.01%
$58.25 million $937,665
Apr 15, 11 AM $4,847.92
+0.09%
$58.26 million $862,407
Apr 15, 10 AM $4,843.39
-0.01%
$58.21 million $781,067
Apr 15, 9 AM $4,843.94
-0.09%
$58.22 million $797,491
Apr 15, 8 AM $4,847.57
-0.02%
$58.26 million $812,700
Apr 15, 7 AM $4,848.45
+0.00%
$58.27 million $804,907
Apr 15, 6 AM $4,848.49
+0.02%
$58.27 million $794,487
Apr 15, 5 AM $4,847.45
+0.19%
$58.26 million $726,625
Apr 15, 4 AM $4,839.29
+0.01%
$58.16 million $629,643
Apr 15, 3 AM $4,839
-0.03%
$58.16 million $527,754
Apr 15, 2 AM $4,837.79
-0.19%
$58.14 million $483,479
Apr 15, 1 AM $4,846.92
-0.25%
$58.25 million $472,198
Apr 15, 12 AM $4,858.9
+0.08%
$58.4 million $467,125
Apr 14, 11 PM $4,855.14
-0.02%
$58.35 million $459,486
Apr 14, 10 PM $4,856.22
+0.10%
$58.36 million $450,227
Apr 14, 9 PM $4,851.58
-0.18%
$58.31 million $440,524
Apr 14, 8 PM $4,860.2
+0.54%
$58.41 million $431,151
Apr 14, 7 PM $4,834.15
-0.35%
$58.1 million $421,054
Apr 14, 6 PM $4,851.1
-0.18%
$58.3 million $411,729
Apr 14, 5 PM $4,859.64
+1.33%
$58.41 million $402,633
Apr 14, 4 PM $4,796
-0.01%
$57.64 million $382,229
Apr 14, 3 PM $4,796.34
-0.02%
$57.64 million $387,479
Apr 14, 2 PM $4,795.25
-0.03%
$57.63 million $378,394
Apr 14, 1 PM $4,796.47
+0.06%
$57.65 million $368,462
Apr 14, 12 PM $4,793.65
-0.06%
$57.61 million $383,537
Apr 14, 11 AM $4,796.35
-0.01%
$57.64 million $372,851
Apr 14, 10 AM $4,797.03
+0.29%
$57.65 million $449,063