Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $4,797.03
+0.29%
$57.65 million $449,063
Apr 14, 9 AM $4,783.19
+0.22%
$57.49 million $495,885
Apr 14, 8 AM $4,772.44
-0.11%
$57.36 million $500,422
Apr 14, 7 AM $4,777.71
+0.01%
$57.42 million $494,400
Apr 14, 6 AM $4,777.16
+0.22%
$57.41 million $493,892
Apr 14, 5 AM $4,766.77
+0.02%
$57.29 million $573,665
Apr 14, 4 AM $4,762.92
+0.00%
$57.24 million $658,737
Apr 14, 3 AM $4,762.69
+0.00%
$57.24 million $745,240
Apr 14, 2 AM $4,762.75
-1.16%
$57.24 million $834,402
Apr 14, 1 AM $4,815.44
-0.02%
$57.87 million $847,344
Apr 14, 12 AM $4,817.63
+1.15%
$57.9 million $848,390
Apr 13, 11 PM $4,762.6
+0.00%
$57.24 million $847,329
Apr 13, 10 PM $4,762.6
+0.00%
$57.24 million $847,269
Apr 13, 9 PM $4,762.43
+0.00%
$57.24 million $859,450
Apr 13, 8 PM $4,762.46
+0.01%
$57.24 million $936,353
Apr 13, 7 PM $4,762.19
+0.00%
$57.23 million $1.06 million
Apr 13, 6 PM $4,762.08
+0.01%
$57.23 million $1.16 million
Apr 13, 5 PM $4,761.69
+0.01%
$57.23 million $1.26 million
Apr 13, 4 PM $4,761.24
+0.10%
$57.22 million $1.35 million
Apr 13, 3 PM $4,756.36
+0.00%
$57.16 million $1.43 million
Apr 13, 2 PM $4,756.37
+0.00%
$57.16 million $1.45 million
Apr 13, 1 PM $4,756.25
-0.65%
$57.16 million $1.45 million
Apr 13, 12 PM $4,759.17
+0.00%
$57.2 million $1.42 million
Apr 13, 11 AM $4,759.36
-0.11%
$57.2 million $1.42 million
Apr 13, 10 AM $4,764.69
+1.42%
$57.26 million $1.33 million
Apr 13, 9 AM $4,697.8
+0.00%
$56.46 million $1.24 million
Apr 13, 8 AM $4,697.77
+0.00%
$56.46 million $1.15 million
Apr 13, 7 AM $4,697.79
+0.00%
$56.46 million $1.07 million
Apr 13, 6 AM $4,697.77
+0.00%
$56.46 million $1.01 million
Apr 13, 5 AM $4,697.86
-0.03%
$56.46 million $944,705
Apr 13, 4 AM $4,699.27
+0.00%
$56.48 million $875,750
Apr 13, 3 AM $4,699.25
+0.00%
$56.48 million $789,381
Apr 13, 2 AM $4,699.18
+0.21%
$56.48 million $702,123
Apr 13, 1 AM $4,689.53
+0.00%
$56.36 million $689,010
Apr 13, 12 AM $4,689.39
+0.00%
$56.36 million $688,451
Apr 12, 11 PM $4,689.31
+0.00%
$56.36 million $688,370
Apr 12, 10 PM $4,689.13
-0.93%
$56.36 million $688,356
Apr 12, 9 PM $4,733.05
-0.07%
$56.88 million $677,402
Apr 12, 8 PM $4,736.49
-0.02%
$56.93 million $600,629
Apr 12, 7 PM $4,736.51
+0.00%
$56.93 million $477,573
Apr 12, 6 PM $4,736.31
-0.06%
$56.92 million $373,268
Apr 12, 5 PM $4,738.15
-0.02%
$56.95 million $278,267
Apr 12, 4 PM $4,738.94
-0.14%
$56.95 million $185,410
Apr 12, 3 PM $4,745.37
+0.20%
$57.03 million $98,322
Apr 12, 2 PM $4,735.89
+0.10%
$56.92 million $76,526
Apr 12, 1 PM $4,725.65
-0.34%
$56.8 million $77,486
Apr 12, 12 PM $4,722.2
-2.80%
$56.75 million $77,446
Apr 12, 11 AM $4,741.97
+0.06%
$56.99 million $77,418
Apr 12, 10 AM $4,739.47
+0.01%
$56.96 million $77,227
Apr 12, 9 AM $4,736.53
+0.01%
$56.93 million $77,156