Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $64,212.44
-0.59%
$128 million $299,724
Aug 5, 2026 $64,592.86
+0.87%
$131.56 million $414,624
Aug 4, 2026 $64,102.98
+0.97%
$130.51 million $448,308
Aug 3, 2026 $63,487.87
+0.01%
$129.27 million $513,366
Aug 2, 2026 $63,474.85
+1.16%
$129.64 million $224,852
Aug 1, 2026 $62,745.18
-0.17%
$127.6 million $173,036
Jul 31, 2026 $62,871.94
-2.94%
$127.87 million $513,258
Jul 30, 2026 $64,776.96
+1.33%
$131.69 million $410,661
Jul 29, 2026 $63,922.89
+0.14%
$130.05 million $752,653
Jul 28, 2026 $63,827.64
+0.19%
$131.31 million $452,024
Jul 27, 2026 $63,688.97
-2.56%
$130.71 million $614,397
Jul 26, 2026 $65,361.25
+1.55%
$133.97 million $228,262
Jul 25, 2026 $64,362.41
+0.40%
$131.69 million $160,960
Jul 24, 2026 $64,104.48
-1.40%
$131.04 million $388,601
Jul 23, 2026 $65,015.35
-1.56%
$132.96 million $376,287
Jul 22, 2026 $66,043.35
-0.63%
$135.01 million $397,180
Jul 21, 2026 $66,460.95
+1.80%
$135.88 million $475,710
Jul 20, 2026 $65,286.47
+0.99%
$133.3 million $793,461
Jul 19, 2026 $64,643.64
-0.17%
$131.35 million $288,333
Jul 18, 2026 $64,749.88
+1.25%
$131.68 million $188,686
Jul 17, 2026 $63,950.68
+0.22%
$129.94 million $642,621
Jul 16, 2026 $63,818.5
-1.40%
$130.96 million $555,842
Jul 15, 2026 $64,722.2
-0.38%
$182.23 million $454,542
Jul 14, 2026 $64,966.48
+4.37%
$183.04 million $590,117
Jul 13, 2026 $62,228.47
-2.41%
$173.32 million $755,787
Jul 12, 2026 $63,775.16
-0.04%
$180.22 million $279,177
Jul 11, 2026 $63,804.08
-0.46%
$180.35 million $293,128
Jul 10, 2026 $64,101.23
+1.41%
$181.25 million $615,129
Jul 9, 2026 $63,217.77
+1.57%
$178.73 million $961,322
Jul 8, 2026 $62,241.79
-1.73%
$176.7 million $856,561
Jul 7, 2026 $63,327.27
-1.01%
$179.78 million $884,073
Jul 6, 2026 $63,983.78
+0.71%
$243.75 million $1.18 million
Jul 5, 2026 $63,540.23
+0.65%
$244.35 million $958,799
Jul 4, 2026 $63,131.36
+0.91%
$242.67 million $423,886
Jul 3, 2026 $62,564.79
+1.80%
$240.49 million $522,131
Jul 2, 2026 $61,458.78
+2.47%
$236.24 million $1.24 million
Jul 1, 2026 $59,989.32
+2.41%
$230.59 million $1.19 million
Jun 30, 2026 $58,576.88
-2.65%
$225.16 million $651,463
Jun 29, 2026 $60,170.88
+1.02%
$231.29 million $1.23 million
Jun 28, 2026 $59,563.56
-0.69%
$228.96 million $501,979
Jun 27, 2026 $59,976.1
-0.14%
$230.54 million $374,214
Jun 26, 2026 $60,061.05
+0.57%
$230.87 million $1.49 million
Jun 25, 2026 $59,722.49
-2.02%
$229.57 million $1.96 million
Jun 24, 2026 $60,961.24
-2.68%
$234.33 million $1.27 million
Jun 23, 2026 $62,639.87
-2.11%
$240.78 million $756,681
Jun 22, 2026 $63,993.02
+0.98%
$245.98 million $1.09 million
Jun 21, 2026 $63,370.12
-1.33%
$243.59 million $759,027
Jun 20, 2026 $64,224.26
+1.30%
$246.87 million $835,899
Jun 19, 2026 $63,400.37
+0.60%
$243.7 million $948,622
Jun 18, 2026 $63,023.55
-17.43%
$242.26 million $2.18 million