Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2024 $67,625.84
-1.26%
$247.98 million $3.08 million
Mar 17, 2024 $68,394.4
+4.72%
$250.8 million $1.12 million
Mar 16, 2024 $65,438.83
-5.83%
$239.96 million $2.27 million
Mar 15, 2024 $69,435.92
-2.90%
$254.62 million $3.09 million
Mar 14, 2024 $71,613.84
-0.85%
$262.61 million $1.31 million
Mar 13, 2024 $72,419.89
+1.51%
$265.56 million $1.08 million
Mar 12, 2024 $71,409.03
-1.01%
$261.86 million $2.12 million
Mar 11, 2024 $72,194.39
+5.06%
$264.74 million $1.15 million
Mar 10, 2024 $68,740.75
+1.63%
$252.07 million $423,050
Mar 9, 2024 $67,636.21
-1.06%
$248.02 million $1.21 million
Mar 8, 2024 $68,365.75
+1.87%
$250.7 million $874,013
Mar 7, 2024 $67,148.39
+1.32%
$246.23 million $750,892
Mar 6, 2024 $66,223.88
+2.10%
$242.84 million $871,643
Mar 5, 2024 $64,864.06
-46.70%
$237.86 million $2.35 million
Mar 4, 2024 $122,108.13
-9.93%
$447.77 million $1.52 million
Mar 3, 2024 $135,909.7
-4.44%
$498.38 million $1.07 million
Mar 2, 2024 $142,500.35
-8.40%
$522.55 million $1.06 million
Mar 1, 2024 $155,626.99
+158.16%
$570.68 million $681,217
Feb 29, 2024 $60,644.06
-2.78%
$222.38 million $558,970
Feb 28, 2024 $62,358.42
+9.70%
$228.67 million $1.31 million
Feb 27, 2024 $56,888.51
+4.71%
$208.61 million $682,967
Feb 26, 2024 $54,380.91
+5.23%
$199.41 million $357,803
Feb 25, 2024 $51,295.01
-0.55%
$188.1 million $147,253
Feb 24, 2024 $51,605.77
+1.61%
$189.24 million $215,239
Feb 23, 2024 $50,822.99
-0.77%
$186.37 million $619,555
Feb 22, 2024 $51,185.82
-1.50%
$187.7 million $222,154
Feb 21, 2024 $51,928.03
-0.71%
$190.42 million $171,346
Feb 20, 2024 $52,295.52
+0.93%
$191.77 million $589,727
Feb 19, 2024 $51,894.75
-0.44%
$190.3 million $590,165
Feb 18, 2024 $52,109.66
+0.62%
$191.09 million $530,104
Feb 17, 2024 $51,767.78
-0.51%
$189.83 million $314,405
Feb 16, 2024 $52,147.29
+0.38%
$191.22 million $402,801
Feb 15, 2024 $51,960.57
+0.10%
$190.54 million $1.11 million
Feb 14, 2024 $51,871.18
+4.96%
$190.21 million $1.12 million
Feb 13, 2024 $49,365.34
-1.19%
$181.02 million $479,041
Feb 12, 2024 $49,934.64
+3.78%
$183.11 million $753,042
Feb 11, 2024 $48,097.61
+0.83%
$176.37 million $461,060
Feb 10, 2024 $47,723.79
+1.09%
$175 million $573,163
Feb 9, 2024 $47,189.12
+4.20%
$173.04 million $669,109
Feb 8, 2024 $45,282.58
+2.62%
$166.05 million $431,855
Feb 7, 2024 $44,120.84
+2.63%
$161.79 million $367,934
Feb 6, 2024 $42,992.36
+0.76%
$157.65 million $312,719
Feb 5, 2024 $42,664.39
+0.37%
$156.45 million $562,561
Feb 4, 2024 $42,496.58
-1.02%
$155.83 million $404,754
Feb 3, 2024 $42,939.76
-0.42%
$157.46 million $332,777
Feb 2, 2024 $43,125.19
+0.32%
$158.14 million $1.4 million
Feb 1, 2024 $42,988.47
+0.62%
$157.64 million $3.08 million
Jan 31, 2024 $42,726.89
-0.32%
$156.68 million $3.58 million
Jan 30, 2024 $42,836.58
-0.66%
$157.08 million $2.17 million
Jan 29, 2024 $43,124.93
+2.76%
$158.14 million $3.49 million