Bitcoin Avalanche Bridged Historical Data

BTC.b Page 19
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 25,911.25
-1.25%
$ -- $ 2,567
Sep 8, 2023 $ 26,329.23
-0.34%
$ -- $ 2,618
Sep 7, 2023 $ 26,251.21
+0.48%
$ -- $ 3,588
Sep 6, 2023 $ 26,106.82
+5.06%
$ -- $ 3,562
Sep 4, 2023 $ 26,068.31
-0.85%
$ -- $ 14,383
Sep 3, 2023 $ 26,335.78
+0.33%
$ -- $ 14,530
Sep 2, 2023 $ 26,264.89
+1.56%
$ -- $ 4,858
Aug 31, 2023 $ 27,040.05
-26.47%
$ -- $ 2,033
Aug 30, 2023 $ 36,654.59
+29.84%
$ -- $ 2,756
Aug 29, 2023 $ 28,332.52
+7.54%
$ -- $ 6,401
Aug 28, 2023 $ 26,344.95
-0.17%
$ -- $ 21,664
Aug 22, 2023 $ 25,187.53
-5.89%
$ -- $ 14,648
Aug 21, 2023 $ 26,753.62
+0.72%
$ -- $ 35,113
Aug 18, 2023 $ 27,382.68
+0.63%
$ -- $ 3,343
Aug 17, 2023 $ 27,218.61
-7.05%
$ -- $ 129,570
Aug 16, 2023 $ 29,220.76
-0.81%
$ -- $ 7,494
Aug 15, 2023 $ 29,456.11
-0.93%
$ -- $ 17,646
Aug 14, 2023 $ 29,728.93
-1.36%
$ -- $ 19,275
Aug 13, 2023 $ 30,158.64
+1.08%
$ -- $ 2,075
Aug 8, 2023 $ 29,649.56
+1.95%
$ -- $ 9,880
Aug 7, 2023 $ 29,142.38
-0.97%
$ -- $ 24,256
Aug 3, 2023 $ 39,842.6
-28.47%
$ -- $ 5,180
Aug 2, 2023 $ 56,039.19
+96.39%
$ -- $ 36,869
Aug 1, 2023 $ 28,642.05
-1.77%
$ -- $ 149,193
Jul 31, 2023 $ 28,856.69
-1.41%
$ -- $ 15,388
Jul 30, 2023 $ 29,210.44
-1.69%
$ -- $ 40,762
Jul 29, 2023 $ 29,543.69
-0.59%
$ -- $ 6,493
Jul 28, 2023 $ 29,882.19
+0.40%
$ -- $ 6,591
Jul 26, 2023 $ 29,142.83
-2.45%
$ -- $ 6,239
Jul 25, 2023 $ 30,019.62
+0.33%
$ -- $ 296,866
Jul 24, 2023 $ 29,977.51
+0.84%
$ -- $ 32,396
Jul 21, 2023 $ 29,261.54
-0.11%
$ -- $ 34,054
Jul 20, 2023 $ 29,305.13
-1.71%
$ -- $ 82,065
Jul 18, 2023 $ 29,434.91
-0.17%
$ -- $ 39,707
Jul 17, 2023 $ 29,486.19
-4.10%
$ -- $ 79,553
Jul 16, 2023 $ 30,762.75
+1.77%
$ -- $ 2,933
Jul 15, 2023 $ 30,225.06
+0.45%
$ -- $ 18,276
Jul 14, 2023 $ 30,089.87
-4.64%
$ -- $ 238,383
Jul 13, 2023 $ 31,499.87
+4.09%
$ -- $ 10,464
Jul 12, 2023 $ 30,259.76
+0.09%
$ -- $ 47,128
Jul 11, 2023 $ 30,205.59
-0.12%
$ -- $ 11,846
Jul 10, 2023 $ 30,260.65
-4.70%
$ -- $ 2,699
Jul 9, 2023 $ 32,274.95
+1.69%
$ -- $ 2,807
Jul 8, 2023 $ 31,720.64
+4.53%
$ -- $ 5,522
Jul 7, 2023 $ 39,309.99
+28.14%
$ -- $ 12,112
Jul 6, 2023 $ 30,711.49
+0.74%
$ -- $ 30,254
Jul 5, 2023 $ 30,480.07
-0.60%
$ -- $ 4,814
Jul 3, 2023 $ 32,782.21
+3.31%
$ -- $ 2,354
Jul 2, 2023 $ 31,729.22
+3.94%
$ -- $ 2,282
Jul 1, 2023 $ 30,527.87
+1.69%
$ -- $ 4,539