Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $41,974.19
-0.22%
$153.92 million $1.32 million
Jan 27, 2024 $42,059.12
+0.28%
$154.23 million $1.29 million
Jan 26, 2024 $41,940.64
+4.92%
$153.8 million $765,927
Jan 25, 2024 $40,016.01
-0.05%
$146.74 million $562,760
Jan 24, 2024 $40,049.08
+0.61%
$146.86 million $355,486
Jan 23, 2024 $39,757.18
+2.13%
$145.79 million $992,188
Jan 22, 2024 $38,947.24
-6.56%
$142.82 million $1.19 million
Jan 21, 2024 $41,674.83
+0.10%
$152.82 million $775,843
Jan 20, 2024 $41,652.85
+0.19%
$152.74 million $269,246
Jan 19, 2024 $41,578.07
+0.55%
$152.47 million $1.34 million
Jan 18, 2024 $41,347.74
-3.07%
$151.62 million $637,294
Jan 17, 2024 $42,652.01
-1.30%
$156.4 million $727,552
Jan 16, 2024 $43,149.45
+0.84%
$158.23 million $677,419
Jan 15, 2024 $42,772.22
+1.34%
$156.85 million $1.19 million
Jan 14, 2024 $42,241.18
-1.31%
$154.9 million $928,636
Jan 13, 2024 $42,781.96
+0.42%
$156.88 million $470,766
Jan 12, 2024 $42,601.69
-7.99%
$156.22 million $530,658
Jan 11, 2024 $46,327.65
-1.19%
$169.88 million $441,106
Jan 10, 2024 $46,938.67
+2.10%
$172.12 million $433,536
Jan 9, 2024 $45,963.6
-1.88%
$168.55 million $732,810
Jan 8, 2024 $46,842.57
+7.07%
$171.77 million $321,149
Jan 7, 2024 $43,741.21
-0.58%
$160.4 million $32,636
Jan 6, 2024 $43,993.82
+0.39%
$161.33 million $194,009
Jan 5, 2024 $43,798.43
-0.49%
$160.61 million $383,761
Jan 4, 2024 $44,064.36
+3.20%
$161.58 million $46,419
Jan 3, 2024 $42,684.86
-4.45%
$156.53 million $426,303
Jan 2, 2024 $44,665.46
+1.56%
$163.79 million $22,306
Jan 1, 2024 $43,973.63
+4.38%
$161.25 million $43,791
Dec 31, 2023 $42,111.76
-0.31%
$154.42 million $7,998
Dec 30, 2023 $42,235.11
+0.48%
$154.88 million $31,782
Dec 29, 2023 $42,032.78
-1.54%
$154.13 million $38,372
Dec 28, 2023 $42,730.47
-0.26%
$156.69 million $126,435
Dec 27, 2023 $42,794.18
+0.97%
$156.93 million $701,180
Dec 26, 2023 $42,371.4
-2.88%
$155.38 million $933,063
Dec 25, 2023 $43,655.41
+1.15%
$160.08 million $448,224
Dec 24, 2023 $43,184.83
-1.80%
$158.36 million $713,146
Dec 23, 2023 $43,965.24
-0.20%
$161.22 million $490,080
Dec 22, 2023 $44,036.01
+2.05%
$161.48 million $684,354
Dec 21, 2023 $43,171.89
-0.36%
$158.31 million $796,913
Dec 20, 2023 $43,436.89
+2.31%
$159.28 million $319,150
Dec 19, 2023 $42,417.64
-0.24%
$155.55 million $367,410
Dec 18, 2023 $42,481.94
+2.65%
$155.78 million $443,395
Dec 17, 2023 $41,363.88
-1.92%
$151.68 million $1,965
Dec 16, 2023 $42,171.46
+3.12%
$154.64 million $20,353
Dec 15, 2023 $40,890.41
-14.68%
$149.95 million $329,616
Dec 14, 2023 $47,112.68
+11.75%
$172.76 million $456,092
Dec 13, 2023 $42,155.57
+1.12%
$154.58 million $521,369
Dec 12, 2023 $41,698.34
+1.19%
$152.91 million $420,554
Dec 11, 2023 $41,174.49
-21.33%
$-- $500,840
Dec 10, 2023 $52,161.54
+24.59%
$-- $77,223