Bitcoin Avalanche Bridged Historical Data

BTC.b Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 30,021.81
-1.46%
$ -- $ 23,151
Jun 29, 2023 $ 30,373.7
-0.10%
$ -- $ 16,594
Jun 28, 2023 $ 30,407.86
-0.85%
$ -- $ 9,704
Jun 27, 2023 $ 30,193.94
+0.19%
$ -- $ 2,137
Jun 26, 2023 $ 30,136.74
-2.26%
$ -- $ 21,076
Jun 25, 2023 $ 31,666.85
+3.12%
$ -- $ 2,679
Jun 24, 2023 $ 30,825.16
+1.54%
$ -- $ 2,598
Jun 23, 2023 $ 30,119.28
-0.32%
$ -- $ 2,564
Jun 22, 2023 $ 30,230.02
-0.97%
$ -- $ 2,575
Jun 20, 2023 $ 26,136.41
-1.72%
$ -- $ 17,113
Jun 19, 2023 $ 26,593.09
-0.78%
$ -- $ 104,651
Jun 18, 2023 $ 26,140.62
-0.60%
$ -- $ 4,888
Jun 17, 2023 $ 26,299.86
+0.74%
$ -- $ 4,915
Jun 16, 2023 $ 25,203.96
-0.25%
$ -- $ 7,264
Jun 15, 2023 $ 25,275.31
+0.00%
$ -- $ 5,948
Jun 14, 2023 $ 25,172.84
-2.33%
$ -- $ 13,903
Jun 13, 2023 $ 25,774.45
+0.12%
$ -- $ 2,861
Jun 11, 2023 $ 26,376.93
+0.97%
$ -- $ 18,474
Jun 10, 2023 $ 26,135.57
+0.49%
$ -- $ 749,650
Jun 9, 2023 $ 26,003.5
-1.96%
$ -- $ 11,053
Jun 8, 2023 $ 26,529.7
-1.33%
$ -- $ 4,352
Jun 6, 2023 $ 26,620.82
+2.46%
$ -- $ 2,661
Jun 5, 2023 $ 25,973.09
-1.77%
$ -- $ 5,665
Jun 1, 2023 $ 27,172.3
+1.28%
$ -- $ 2,074
May 31, 2023 $ 26,853.51
+0.34%
$ -- $ 2,057
May 29, 2023 $ 28,506.53
-3.46%
$ -- $ 54,875
May 28, 2023 $ 29,578.55
+4.49%
$ -- $ 61,932
May 26, 2023 $ 26,719.43
+0.23%
$ -- $ 2,161
May 25, 2023 $ 26,659.07
-0.14%
$ -- $ 7,561
May 23, 2023 $ 27,584.41
+1.72%
$ -- $ 2,789
May 22, 2023 $ 27,125.57
+2.52%
$ -- $ 26,526
May 18, 2023 $ 28,101.08
+2.15%
$ -- $ 7,829
May 17, 2023 $ 27,678.73
+1.14%
$ -- $ 3,773
May 13, 2023 $ 27,702.5
+1.87%
$ -- $ 31,586
May 12, 2023 $ 27,184.85
+2.71%
$ -- $ 94,061
May 11, 2023 $ 26,675.15
-3.51%
$ -- $ 3,007
May 10, 2023 $ 27,634.63
-0.70%
$ -- $ 744,524
May 9, 2023 $ 27,295.66
-0.62%
$ -- $ 40,357
May 8, 2023 $ 27,457.25
-5.49%
$ -- $ 101,631
May 7, 2023 $ 29,333.56
+0.10%
$ -- $ 2,322
May 6, 2023 $ 29,265.54
-1.45%
$ -- $ 13,741
May 5, 2023 $ 29,705.71
+1.88%
$ -- $ 15,817
May 4, 2023 $ 29,165.6
-0.82%
$ -- $ 5,645
May 3, 2023 $ 29,368.38
+1.06%
$ -- $ 69,333
May 2, 2023 $ 29,081.02
+2.39%
$ -- $ 42,200
May 1, 2023 $ 28,381.92
-4.39%
$ -- $ 3,356
Apr 30, 2023 $ 29,673.05
+1.99%
$ -- $ 21,390
Apr 29, 2023 $ 29,105.36
-1.71%
$ -- $ 2,004
Apr 27, 2023 $ 30,034.49
+3.55%
$ -- $ 167,135
Apr 26, 2023 $ 29,012.34
+1.04%
$ -- $ 188,766