Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $76,331.27
+16.45%
$293.41 million $2.89 million
Jun 16, 2026 $65,554.56
-14.40%
$251.98 million $1.63 million
Jun 15, 2026 $76,578.89
+16.56%
$294.36 million $6.03 million
Jun 14, 2026 $65,702.67
+2.43%
$252.55 million $577,001
Jun 13, 2026 $64,146.76
+0.97%
$246.57 million $481,051
Jun 12, 2026 $63,530.92
+0.01%
$244.21 million $760,773
Jun 11, 2026 $63,526.41
+3.37%
$244.19 million $1.06 million
Jun 10, 2026 $61,486.86
-0.32%
$236.35 million $2.58 million
Jun 9, 2026 $61,681.91
-2.14%
$237.1 million $1.45 million
Jun 8, 2026 $63,025.81
-0.36%
$242.26 million $2.3 million
Jun 7, 2026 $63,240.02
+3.97%
$243.09 million $1.38 million
Jun 6, 2026 $60,821.75
-0.34%
$233.79 million $3.07 million
Jun 5, 2026 $61,027.46
-4.45%
$234.58 million $4.11 million
Jun 4, 2026 $63,866.99
-0.63%
$245.5 million $4.33 million
Jun 3, 2026 $64,288.35
-3.72%
$247.12 million $2.43 million
Jun 2, 2026 $66,780.41
-6.44%
$256.7 million $2.56 million
Jun 1, 2026 $71,374.47
-3.08%
$274.36 million $1.97 million
May 31, 2026 $73,640.79
-0.24%
$283.07 million $797,641
May 30, 2026 $73,822.3
+0.62%
$283.8 million $572,077
May 29, 2026 $73,369.5
-0.11%
$282.03 million $1.56 million
May 28, 2026 $73,447.76
-1.15%
$282.42 million $1.8 million
May 27, 2026 $74,302.41
-2.11%
$285.6 million $1.31 million
May 26, 2026 $75,906.78
-1.74%
$291.78 million $1.92 million
May 25, 2026 $77,248.39
+0.48%
$296.93 million $959,811
May 24, 2026 $76,881.39
+0.40%
$295.52 million $1.08 million
May 23, 2026 $76,572.35
+1.25%
$294.39 million $1.4 million
May 22, 2026 $75,626.26
-2.49%
$290.75 million $1.12 million
May 21, 2026 $77,562.02
+0.24%
$298.14 million $1.21 million
May 20, 2026 $77,372.24
+0.70%
$297.41 million $1.19 million
May 19, 2026 $76,835.07
-0.18%
$295.35 million $985,106
May 18, 2026 $76,974.12
-0.43%
$295.93 million $1.69 million
May 17, 2026 $77,318.7
-1.24%
$297.23 million $793,220
May 16, 2026 $78,288.58
-0.87%
$300.94 million $727,916
May 15, 2026 $78,974.99
-2.67%
$303.57 million $1.74 million
May 14, 2026 $81,141.14
+2.25%
$311.9 million $3.31 million
May 13, 2026 $79,351.2
-1.48%
$305.02 million $845,407
May 12, 2026 $80,544.07
-1.41%
$309.6 million $1.32 million
May 11, 2026 $81,700.39
-0.79%
$314.05 million $4.33 million
May 10, 2026 $82,353.29
+1.97%
$316.56 million $2.92 million
May 9, 2026 $80,765.29
+0.59%
$310.45 million $520,712
May 8, 2026 $80,291.97
+0.50%
$308.63 million $1.27 million
May 7, 2026 $79,951.49
-1.53%
$307.32 million $1.59 million
May 6, 2026 $81,191.48
+0.27%
$312.09 million $7.17 million
May 5, 2026 $80,972.71
+1.56%
$311.25 million $3.06 million
May 4, 2026 $79,731.41
+1.50%
$306.48 million $1.5 million
May 3, 2026 $78,556.61
-0.14%
$301.96 million $556,138
May 2, 2026 $78,670.23
+0.71%
$302.4 million $334,387
May 1, 2026 $78,091.72
+2.39%
$300.18 million $1.26 million
Apr 30, 2026 $76,265.42
+0.75%
$293.16 million $869,953
Apr 29, 2026 $75,698.81
-0.89%
$290.97 million $1.38 million