Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $64,212.44
-0.59%
$128 million $299,724
Aug 5, 2026 $64,592.86
+0.87%
$131.56 million $414,624
Aug 4, 2026 $64,102.98
+0.97%
$130.51 million $448,308
Aug 3, 2026 $63,487.87
+0.01%
$129.27 million $513,366
Aug 2, 2026 $63,474.85
+1.16%
$129.64 million $224,852
Aug 1, 2026 $62,745.18
-0.17%
$127.6 million $173,036
Jul 31, 2026 $62,871.94
-2.94%
$127.87 million $513,258
Jul 30, 2026 $64,776.96
+1.33%
$131.69 million $410,661
Jul 29, 2026 $63,922.89
+0.14%
$130.05 million $752,653
Jul 28, 2026 $63,827.64
+0.19%
$131.31 million $452,024
Jul 27, 2026 $63,688.97
-2.56%
$130.71 million $614,397
Jul 26, 2026 $65,361.25
+1.55%
$133.97 million $228,262
Jul 25, 2026 $64,362.41
+0.40%
$131.69 million $160,960
Jul 24, 2026 $64,104.48
-1.40%
$131.04 million $388,601
Jul 23, 2026 $65,015.35
-1.56%
$132.96 million $376,287
Jul 22, 2026 $66,043.35
-0.63%
$135.01 million $397,180
Jul 21, 2026 $66,460.95
+1.80%
$135.88 million $475,710
Jul 20, 2026 $65,286.47
+0.99%
$133.3 million $793,461
Jul 19, 2026 $64,643.64
-0.17%
$131.35 million $288,333
Jul 18, 2026 $64,749.88
+1.25%
$131.68 million $188,686
Jul 17, 2026 $63,950.68
+0.22%
$129.94 million $642,621
Jul 16, 2026 $63,818.5
-1.40%
$130.96 million $555,842
Jul 15, 2026 $64,722.2
-0.38%
$182.23 million $454,542
Jul 14, 2026 $64,966.48
+4.37%
$183.04 million $590,117
Jul 13, 2026 $62,228.47
-2.41%
$173.32 million $755,787
Jul 12, 2026 $63,775.16
-0.04%
$180.22 million $279,177
Jul 11, 2026 $63,804.08
-0.46%
$180.35 million $293,128
Jul 10, 2026 $64,101.23
+1.41%
$181.25 million $615,129
Jul 9, 2026 $63,217.77
+1.57%
$178.73 million $961,322
Jul 8, 2026 $62,241.79
-1.73%
$176.7 million $856,561
Jul 7, 2026 $63,327.27
-1.01%
$179.78 million $884,073
Jul 6, 2026 $63,983.78
+0.71%
$243.75 million $1.18 million
Jul 5, 2026 $63,540.23
+0.65%
$244.35 million $958,799
Jul 4, 2026 $63,131.36
+0.91%
$242.67 million $423,886
Jul 3, 2026 $62,564.79
+1.80%
$240.49 million $522,131
Jul 2, 2026 $61,458.78
+2.47%
$236.24 million $1.24 million
Jul 1, 2026 $59,989.32
+2.41%
$230.59 million $1.19 million
Jun 30, 2026 $58,576.88
-2.65%
$225.16 million $651,463
Jun 29, 2026 $60,170.88
+1.02%
$231.29 million $1.23 million
Jun 28, 2026 $59,563.56
-0.69%
$228.96 million $501,979
Jun 27, 2026 $59,976.1
-0.14%
$230.54 million $374,214
Jun 26, 2026 $60,061.05
+0.57%
$230.87 million $1.49 million
Jun 25, 2026 $59,722.49
-2.02%
$229.57 million $1.96 million
Jun 24, 2026 $60,961.24
-2.68%
$234.33 million $1.27 million
Jun 23, 2026 $62,639.87
-2.11%
$240.78 million $756,681
Jun 22, 2026 $63,993.02
+0.98%
$245.98 million $1.09 million
Jun 21, 2026 $63,370.12
-1.33%
$243.59 million $759,027
Jun 20, 2026 $64,224.26
+1.30%
$246.87 million $835,899
Jun 19, 2026 $63,400.37
+0.60%
$243.7 million $948,622
Jun 18, 2026 $63,023.55
-17.43%
$242.26 million $2.18 million