Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $29,261.54
-0.11%
$-- $34,054
Jul 20, 2023 $29,305.13
-1.71%
$-- $82,065
Jul 18, 2023 $29,434.91
-0.17%
$-- $39,707
Jul 17, 2023 $29,486.19
-4.10%
$-- $79,553
Jul 16, 2023 $30,762.75
+1.77%
$-- $2,933
Jul 15, 2023 $30,225.06
+0.45%
$-- $18,276
Jul 14, 2023 $30,089.87
-4.64%
$-- $238,383
Jul 13, 2023 $31,499.87
+4.09%
$-- $10,464
Jul 12, 2023 $30,259.76
+0.09%
$-- $47,128
Jul 11, 2023 $30,205.59
-0.12%
$-- $11,846
Jul 10, 2023 $30,260.65
-4.70%
$-- $2,699
Jul 9, 2023 $32,274.95
+1.69%
$-- $2,807
Jul 8, 2023 $31,720.64
+4.53%
$-- $5,522
Jul 7, 2023 $39,309.99
+28.14%
$-- $12,112
Jul 6, 2023 $30,711.49
+0.74%
$-- $30,254
Jul 5, 2023 $30,480.07
-0.60%
$-- $4,814
Jul 3, 2023 $32,782.21
+3.31%
$-- $2,354
Jul 2, 2023 $31,729.22
+3.94%
$-- $2,282
Jul 1, 2023 $30,527.87
+1.69%
$-- $4,539
Jun 30, 2023 $30,021.81
-1.46%
$-- $23,151
Jun 29, 2023 $30,373.7
-0.10%
$-- $16,594
Jun 28, 2023 $30,407.86
-0.85%
$-- $9,704
Jun 27, 2023 $30,193.94
+0.19%
$-- $2,137
Jun 26, 2023 $30,136.74
-2.26%
$-- $21,076
Jun 25, 2023 $31,666.85
+3.12%
$-- $2,679
Jun 24, 2023 $30,825.16
+1.54%
$-- $2,598
Jun 23, 2023 $30,119.28
-0.32%
$-- $2,564
Jun 22, 2023 $30,230.02
-0.97%
$-- $2,575
Jun 20, 2023 $26,136.41
-1.72%
$-- $17,113
Jun 19, 2023 $26,593.09
-0.78%
$-- $104,651
Jun 18, 2023 $26,140.62
-0.60%
$-- $4,888
Jun 17, 2023 $26,299.86
+0.74%
$-- $4,915
Jun 16, 2023 $25,203.96
-0.25%
$-- $7,264
Jun 15, 2023 $25,275.31
+0.00%
$-- $5,948
Jun 14, 2023 $25,172.84
-2.33%
$-- $13,903
Jun 13, 2023 $25,774.45
+0.12%
$-- $2,861
Jun 11, 2023 $26,376.93
+0.97%
$-- $18,474
Jun 10, 2023 $26,135.57
+0.49%
$-- $749,650
Jun 9, 2023 $26,003.5
-1.96%
$-- $11,053
Jun 8, 2023 $26,529.7
-1.33%
$-- $4,352
Jun 6, 2023 $26,620.82
+2.46%
$-- $2,661
Jun 5, 2023 $25,973.09
-1.77%
$-- $5,665
Jun 1, 2023 $27,172.3
+1.28%
$-- $2,074
May 31, 2023 $26,853.51
+0.34%
$-- $2,057
May 29, 2023 $28,506.53
-3.46%
$-- $54,875
May 28, 2023 $29,578.55
+4.49%
$-- $61,932
May 26, 2023 $26,719.43
+0.23%
$-- $2,161
May 25, 2023 $26,659.07
-0.14%
$-- $7,561
May 23, 2023 $27,584.41
+1.72%
$-- $2,789
May 22, 2023 $27,125.57
+2.52%
$-- $26,526