Bitcoin Avalanche Bridged Historical Data

BTC.b Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 23,375.8
+0.41%
$ -- $ 567,438
Feb 25, 2023 $ 23,276.66
+0.69%
$ -- $ 92,703
Feb 24, 2023 $ 23,120.15
+0.09%
$ -- $ 352,729
Feb 23, 2023 $ 23,106.45
-3.67%
$ -- $ 132,097
Feb 22, 2023 $ 23,983.19
-0.86%
$ -- $ 154,747
Feb 21, 2023 $ 24,192.59
-2.47%
$ -- $ 565,751
Feb 20, 2023 $ 24,835.21
+1.22%
$ -- $ 653,296
Feb 19, 2023 $ 24,535.81
-0.43%
$ -- $ 903,831
Feb 18, 2023 $ 24,646.92
+0.96%
$ -- $ 183,572
Feb 17, 2023 $ 24,440.85
+2.32%
$ -- $ 623,985
Feb 16, 2023 $ 23,962.05
-0.21%
$ -- $ 920,285
Feb 15, 2023 $ 23,961.63
+8.48%
$ -- $ 436,672
Feb 14, 2023 $ 22,091.24
+1.81%
$ -- $ 279,776
Feb 13, 2023 $ 21,686.51
-0.31%
$ -- $ 92,370
Feb 12, 2023 $ 21,772.77
+0.07%
$ -- $ 139,603
Feb 11, 2023 $ 21,767.72
+1.07%
$ -- $ 69,197
Feb 10, 2023 $ 21,551.19
-1.10%
$ -- $ 341,302
Feb 9, 2023 $ 21,786.24
-5.29%
$ -- $ 401,408
Feb 8, 2023 $ 23,008.06
-1.13%
$ -- $ 62,520
Feb 7, 2023 $ 23,278.69
+1.40%
$ -- $ 160,596
Feb 6, 2023 $ 22,978.18
+0.26%
$ -- $ 321,462
Feb 5, 2023 $ 22,921.27
-2.58%
$ -- $ 156,025
Feb 4, 2023 $ 23,576.5
+0.50%
$ -- $ 50,034
Feb 3, 2023 $ 23,452.43
-0.62%
$ -- $ 1.47 million
Feb 2, 2023 $ 23,646.63
+0.49%
$ -- $ 759,894
Feb 1, 2023 $ 23,530.94
+1.53%
$ -- $ 327,005
Jan 31, 2023 $ 23,164.74
+1.91%
$ -- $ 79,989
Jan 30, 2023 $ 22,706.3
-3.94%
$ -- $ 432,050
Jan 29, 2023 $ 23,727.88
+3.15%
$ -- $ 59,355
Jan 28, 2023 $ 23,046.3
-0.78%
$ -- $ 331,281
Jan 27, 2023 $ 23,071.17
+0.44%
$ -- $ 830,258
Jan 26, 2023 $ 22,993.36
-0.18%
$ -- $ 128,578
Jan 25, 2023 $ 23,007.8
+1.66%
$ -- $ 235,353
Jan 24, 2023 $ 22,608.87
-0.27%
$ -- $ 267,207
Jan 23, 2023 $ 22,669.88
-0.17%
$ -- $ 396,946
Jan 22, 2023 $ 22,690.87
-0.56%
$ -- $ 247,100
Jan 21, 2023 $ 22,901.17
+1.52%
$ -- $ 2.12 million
Jan 20, 2023 $ 22,560.76
+7.30%
$ -- $ 208,104
Jan 19, 2023 $ 21,025.36
+0.99%
$ -- $ 64,785
Jan 18, 2023 $ 20,868.45
-2.36%
$ -- $ 563,443
Jan 17, 2023 $ 21,326.29
+0.40%
$ -- $ 1.58 million
Jan 16, 2023 $ 21,249.44
+1.84%
$ -- $ 387,306
Jan 15, 2023 $ 20,871.97
+0.28%
$ -- $ 293,672
Jan 14, 2023 $ 20,809.59
+4.89%
$ -- $ 1.14 million
Jan 13, 2023 $ 19,812.83
+5.54%
$ -- $ 1.05 million
Jan 12, 2023 $ 18,853.88
+6.45%
$ -- $ 817,699
Jan 11, 2023 $ 17,515.91
+0.87%
$ -- $ 805,605
Jan 10, 2023 $ 17,363.5
+1.81%
$ -- $ 135,512
Jan 9, 2023 $ 17,055.07
-1.69%
$ -- $ 45,574
Jan 8, 2023 $ 17,341.4
+1.54%
$ -- $ 56,638