Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2023 $27,597.17
+5.40%
$-- $31,324
Oct 5, 2023 $28,697.06
-2.00%
$-- $2,107
Oct 4, 2023 $29,246.83
+5.95%
$-- $2,148
Oct 3, 2023 $27,760.05
-0.95%
$-- $2,875
Oct 2, 2023 $28,025.65
+0.78%
$-- $9,998
Oct 1, 2023 $27,799.36
+1.76%
$-- $13,938
Sep 30, 2023 $27,697.86
+2.59%
$-- $3,125
Sep 29, 2023 $26,983.16
+0.25%
$-- $3,045
Sep 25, 2023 $26,570.16
+0.47%
$-- $14,037
Sep 24, 2023 $26,492.88
-2.27%
$-- $7,005
Sep 21, 2023 $26,434.34
-2.05%
$-- $3,167
Sep 20, 2023 $26,986.65
-0.38%
$-- $3,233
Sep 18, 2023 $118,133.97
+2.61%
$-- $64,492
Sep 17, 2023 $117,143.68
+8.48%
$-- $64,203
Sep 14, 2023 $26,216.91
-0.18%
$-- $4,313
Sep 13, 2023 $26,256.28
-2.57%
$-- $5,348
Sep 12, 2023 $26,098.93
+6.29%
$-- $3,649
Sep 11, 2023 $24,554.87
-7.07%
$-- $3,443
Sep 10, 2023 $26,423.37
-0.73%
$-- $24,965
Sep 9, 2023 $25,911.25
-1.25%
$-- $2,567
Sep 8, 2023 $26,329.23
-0.34%
$-- $2,618
Sep 7, 2023 $26,251.21
+0.48%
$-- $3,588
Sep 6, 2023 $26,106.82
+5.06%
$-- $3,562
Sep 4, 2023 $26,068.31
-0.85%
$-- $14,383
Sep 3, 2023 $26,335.78
+0.33%
$-- $14,530
Sep 2, 2023 $26,264.89
+1.56%
$-- $4,858
Aug 31, 2023 $27,040.05
-26.47%
$-- $2,033
Aug 30, 2023 $36,654.59
+29.84%
$-- $2,756
Aug 29, 2023 $28,332.52
+7.54%
$-- $6,401
Aug 28, 2023 $26,344.95
-0.17%
$-- $21,664
Aug 22, 2023 $25,187.53
-5.89%
$-- $14,648
Aug 21, 2023 $26,753.62
+0.72%
$-- $35,113
Aug 18, 2023 $27,382.68
+0.63%
$-- $3,343
Aug 17, 2023 $27,218.61
-7.05%
$-- $129,570
Aug 16, 2023 $29,220.76
-0.81%
$-- $7,494
Aug 15, 2023 $29,456.11
-0.93%
$-- $17,646
Aug 14, 2023 $29,728.93
-1.36%
$-- $19,275
Aug 13, 2023 $30,158.64
+1.08%
$-- $2,075
Aug 8, 2023 $29,649.56
+1.95%
$-- $9,880
Aug 7, 2023 $29,142.38
-0.97%
$-- $24,256
Aug 3, 2023 $39,842.6
-28.47%
$-- $5,180
Aug 2, 2023 $56,039.19
+96.39%
$-- $36,869
Aug 1, 2023 $28,642.05
-1.77%
$-- $149,193
Jul 31, 2023 $28,856.69
-1.41%
$-- $15,388
Jul 30, 2023 $29,210.44
-1.69%
$-- $40,762
Jul 29, 2023 $29,543.69
-0.59%
$-- $6,493
Jul 28, 2023 $29,882.19
+0.40%
$-- $6,591
Jul 26, 2023 $29,142.83
-2.45%
$-- $6,239
Jul 25, 2023 $30,019.62
+0.33%
$-- $296,866
Jul 24, 2023 $29,977.51
+0.84%
$-- $32,396