Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $68,588.87
+3.57%
$263.65 million $2.73 million
Mar 8, 2026 $66,222.21
-1.70%
$254.55 million $1.2 million
Mar 7, 2026 $67,381.2
-1.37%
$259.01 million $474,855
Mar 6, 2026 $68,317.48
-3.63%
$262.61 million $2.13 million
Mar 5, 2026 $70,892.33
-2.18%
$272.5 million $2.45 million
Mar 4, 2026 $72,459.54
+5.81%
$278.53 million $3.43 million
Mar 3, 2026 $68,481.59
-0.57%
$263.24 million $2.43 million
Mar 2, 2026 $68,877.45
+4.83%
$264.76 million $2.95 million
Mar 1, 2026 $65,690.22
-1.87%
$252.51 million $605,821
Feb 28, 2026 $66,949.02
+5.26%
$257.34 million $1.28 million
Feb 27, 2026 $65,511.44
-2.73%
$251.82 million $404,172
Feb 26, 2026 $66,902.04
-1.30%
$-- $1.02 million
Feb 25, 2026 $67,708.98
+5.75%
$260.27 million $1.19 million
Feb 24, 2026 $64,123
-0.69%
$246.48 million $1.18 million
Feb 23, 2026 $64,572.54
-4.46%
$248.21 million $477,887
Feb 22, 2026 $67,589.91
-0.52%
$259.81 million $794,358
Feb 21, 2026 $67,943.11
+0.07%
$261.17 million $221,682
Feb 20, 2026 $67,891.37
+1.69%
$261.07 million $1.64 million
Feb 19, 2026 $66,765.04
+0.57%
$256.64 million $310,883
Feb 18, 2026 $66,357.75
-1.64%
$255.07 million $429,363
Feb 17, 2026 $67,450.4
-1.94%
$259.27 million $552,647
Feb 16, 2026 $68,830.03
+0.14%
$264.58 million $697,361
Feb 15, 2026 $68,720.77
-1.57%
$264.16 million $828,686
Feb 14, 2026 $69,818.54
+1.32%
$268.37 million $297,371
Feb 13, 2026 $68,907.58
+4.13%
$264.87 million $2.21 million
Feb 12, 2026 $66,172.95
-1.65%
$254.36 million $2.21 million
Feb 11, 2026 $67,277.64
-1.99%
$258.61 million $2.85 million
Feb 10, 2026 $68,649.29
-2.29%
$263.88 million $3.19 million
Feb 9, 2026 $70,257.09
-0.21%
$270.06 million $3.52 million
Feb 8, 2026 $70,406.93
+1.64%
$270.68 million $1.61 million
Feb 7, 2026 $69,270.08
-2.62%
$266.27 million $2.98 million
Feb 6, 2026 $71,134.51
+11.54%
$273.43 million $4.49 million
Feb 5, 2026 $63,786.83
-12.46%
$245.19 million $6.42 million
Feb 4, 2026 $72,864.98
-3.65%
$280.09 million $3.18 million
Feb 3, 2026 $75,626.78
-3.86%
$290.7 million $3.24 million
Feb 2, 2026 $78,680.61
+2.54%
$302.44 million $1.88 million
Feb 1, 2026 $76,744.25
-2.52%
$295 million $2.87 million
Jan 31, 2026 $78,725.19
-6.30%
$302.61 million $9.14 million
Jan 30, 2026 $84,022.52
-0.67%
$322.97 million $18.82 million
Jan 29, 2026 $84,581.34
-5.10%
$325.12 million $2.23 million
Jan 28, 2026 $89,143.31
-0.18%
$342.66 million $1.58 million
Jan 27, 2026 $89,307.29
+0.78%
$343.29 million $1.85 million
Jan 26, 2026 $88,451.43
+1.97%
$340 million $1.26 million
Jan 25, 2026 $86,745.7
-3.04%
$333.44 million $1.02 million
Jan 24, 2026 $89,482.83
-0.26%
$343.96 million $218,037
Jan 23, 2026 $89,703.71
-0.09%
$344.81 million $1.36 million
Jan 22, 2026 $89,788.07
-0.05%
$345.14 million $1.3 million
Jan 21, 2026 $89,833.11
+1.72%
$345.31 million $2.53 million
Jan 20, 2026 $88,298.53
-4.66%
$338.98 million $2.19 million
Jan 19, 2026 $92,611.84
-1.03%
$355.4 million $1.54 million