Bitcoin Avalanche Bridged Historical Data

BTC.b Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 91,440.2
-1.77%
$ 380.09 million $ 7.32 million
Nov 18, 2025 $ 93,027.8
+1.12%
$ 388.89 million $ 8.09 million
Nov 17, 2025 $ 91,993.66
-2.37%
$ 384.72 million $ 8.52 million
Nov 16, 2025 $ 94,240.74
-1.32%
$ 508.2 million $ 6.81 million
Nov 15, 2025 $ 95,562.98
+0.91%
$ 513.74 million $ 6.28 million
Nov 14, 2025 $ 95,118.51
-4.54%
$ 510.22 million $ 7.44 million
Nov 13, 2025 $ 99,835.33
-2.28%
$ 536.05 million $ 7.91 million
Nov 12, 2025 $ 102,160.25
-0.65%
$ 550.07 million $ 3.42 million
Nov 11, 2025 $ 102,816.15
-3.00%
$ 553.05 million $ 23.14 million
Nov 10, 2025 $ 106,004.77
+1.11%
$ 570.2 million $ 23.83 million
Nov 9, 2025 $ 104,817.24
+2.43%
$ 563.83 million $ 21.39 million
Nov 8, 2025 $ 102,339.94
-1.26%
$ 550.49 million $ 22.27 million
Nov 7, 2025 $ 103,653.71
+2.46%
$ 557.55 million $ 21.29 million
Nov 6, 2025 $ 101,174.54
-2.62%
$ 544.22 million $ 19.34 million
Nov 5, 2025 $ 103,891.1
+2.23%
$ 558.83 million $ 22.48 million
Nov 4, 2025 $ 101,602.4
-4.54%
$ 546.52 million $ 19.89 million
Nov 3, 2025 $ 106,489.03
-8.44%
$ 572.8 million $ 19.41 million
Nov 2, 2025 $ 115,243.43
-3.62%
$ 632.7 million $ 2.19 million
Nov 1, 2025 $ 119,526.1
+8.64%
$ 642.93 million $ 4.02 million
Oct 31, 2025 $ 109,975.2
+1.01%
$ 591.83 million $ 2.55 million
Oct 30, 2025 $ 108,723.71
-1.29%
$ 585.56 million $ 3.98 million
Oct 29, 2025 $ 110,039.06
-3.28%
$ 591.9 million $ 6.5 million
Oct 28, 2025 $ 113,791.62
-0.45%
$ 612.09 million $ 4.7 million
Oct 27, 2025 $ 114,295.18
-0.52%
$ 614.79 million $ 7.79 million
Oct 26, 2025 $ 114,800.47
+2.67%
$ 617.51 million $ 5.28 million
Oct 25, 2025 $ 111,629.47
+0.51%
$ 600.45 million $ 1.16 million
Oct 24, 2025 $ 110,762.17
+0.42%
$ 597.65 million $ 2.69 million
Oct 23, 2025 $ 109,925.36
+1.66%
$ 593.21 million $ 1.89 million
Oct 22, 2025 $ 107,444.11
-1.14%
$ 581.28 million $ 8.78 million
Oct 21, 2025 $ 109,987.33
-0.54%
$ 584.56 million $ 6.22 million
Oct 20, 2025 $ 110,704.6
+2.05%
$ 595.02 million $ 5.31 million
Oct 19, 2025 $ 109,071.53
+1.72%
$ 583.46 million $ 3.37 million
Oct 18, 2025 $ 107,179.13
+0.55%
$ 576.79 million $ 3.09 million
Oct 17, 2025 $ 107,160.26
-1.04%
$ 573.38 million $ 3.23 million
Oct 16, 2025 $ 108,004.72
-2.42%
$ 582.18 million $ 7.05 million
Oct 15, 2025 $ 110,720.85
-2.37%
$ 595.57 million $ 12.1 million
Oct 14, 2025 $ 113,464.79
-1.44%
$ 610.33 million $ 29.3 million
Oct 13, 2025 $ 115,140.2
-0.29%
$ 619.34 million $ 19.93 million
Oct 12, 2025 $ 115,449.58
+4.01%
$ 621 million $ 7 million
Oct 11, 2025 $ 111,121.72
-2.51%
$ 597.72 million $ 3.42 million
Oct 10, 2025 $ 114,366.73
-5.99%
$ 615.18 million $ 18.22 million
Oct 9, 2025 $ 121,661.38
-1.63%
$ 654.42 million $ 15.32 million
Oct 8, 2025 $ 123,507.18
+1.64%
$ 664.35 million $ 16.07 million
Oct 7, 2025 $ 122,264.78
-1.77%
$ 657.66 million $ 13.35 million
Oct 6, 2025 $ 124,466.01
+0.91%
$ 669.5 million $ 19.32 million
Oct 5, 2025 $ 123,343.47
+0.82%
$ 663.46 million $ 18.44 million
Oct 4, 2025 $ 122,336.06
-0.08%
$ 658.05 million $ 11.32 million
Oct 3, 2025 $ 122,424.5
+1.45%
$ 658.61 million $ 18.1 million
Oct 2, 2025 $ 120,653.54
+1.95%
$ 649 million $ 17.5 million
Oct 1, 2025 $ 117,887.17
+3.58%
$ 636.53 million $ 15.09 million