Unicorn Historical Data

UIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.003
-0.23%
$-- $1
Apr 28, 2020 $0.00301
+0.07%
$-- $1
Apr 27, 2020 $0.003
-14.13%
$-- $43
Apr 26, 2020 $0.0035
-0.30%
$-- $14
Apr 24, 2020 $0.00341
-0.13%
$-- $48
Apr 23, 2020 $0.00342
+0.43%
$-- $48
Apr 22, 2020 $0.0034
-0.18%
$-- $60
Apr 20, 2020 $0.0034
-0.13%
$-- $21
Apr 19, 2020 $0.00341
-0.21%
$-- $21
Apr 15, 2020 $0.0033
+0.31%
$-- $16
Apr 14, 2020 $0.00329
-0.39%
$-- $16
Apr 12, 2020 $0.0033
+0.22%
$-- $17
Apr 11, 2020 $0.00329
-0.22%
$-- $17
Apr 10, 2020 $0.0034
-0.15%
$-- $19
Apr 9, 2020 $0.00341
-2.62%
$-- $19
Apr 8, 2020 $0.0035
+16.62%
$-- $28
Apr 7, 2020 $0.00301
-14.14%
$-- $3
Apr 6, 2020 $0.00351
-0.09%
$-- $5
Apr 3, 2020 $0.0035
-0.04%
$-- $20
Apr 2, 2020 $0.00351
+15.79%
$-- $20
Apr 1, 2020 $0.00303
+0.79%
$-- $1
Mar 31, 2020 $0.003
-0.01%
$-- $13
Mar 30, 2020 $0.003
-0.08%
$-- $31
Mar 29, 2020 $0.00301
+0.30%
$-- $14
Mar 28, 2020 $0.003
-0.26%
$-- $14
Mar 27, 2020 $0.00301
-13.94%
$-- $0
Mar 26, 2020 $0.0035
+16.27%
$-- $29
Mar 25, 2020 $0.00301
-0.12%
$-- $1
Mar 24, 2020 $0.00301
-14.09%
$-- $1
Mar 23, 2020 $0.00351
+0.07%
$-- $15
Mar 22, 2020 $0.0035
+16.46%
$-- $8
Mar 21, 2020 $0.00301
-14.21%
$-- $0
Mar 20, 2020 $0.00351
+13.58%
$-- $18
Mar 19, 2020 $0.00309
+1.09%
$-- $32
Mar 18, 2020 $0.00306
+1.85%
$-- $1
Mar 17, 2020 $0.003
-0.46%
$-- $1
Mar 16, 2020 $0.00301
-35.93%
$-- $1
Mar 15, 2020 $0.0047
+57.06%
$-- $5
Mar 14, 2020 $0.00299
-0.56%
$-- $2
Mar 13, 2020 $0.00301
+0.14%
$-- $66
Mar 12, 2020 $0.00302
+0.60%
$-- $183
Mar 11, 2020 $0.003
-0.02%
$-- $1
Mar 10, 2020 $0.003
-0.04%
$-- $1
Mar 9, 2020 $0.00301
+0.03%
$-- $1
Mar 8, 2020 $0.00301
+0.13%
$-- $1
Mar 7, 2020 $0.003
+0.05%
$-- $1
Mar 6, 2020 $0.003
-0.06%
$-- $18
Mar 5, 2020 $0.00301
-0.07%
$-- $1
Mar 4, 2020 $0.00301
+0.03%
$-- $1
Mar 3, 2020 $0.00301
-0.07%
$-- $1