Unicorn Historical Data

UIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.003
-0.04%
$ -- $ 2
Mar 1, 2020 $ 0.003
+0.02%
$ -- $ 2
Feb 29, 2020 $ 0.003
+0.07%
$ -- $ 2
Feb 28, 2020 $ 0.003
-0.20%
$ -- $ 2
Feb 27, 2020 $ 0.003
-0.15%
$ -- $ 1
Feb 26, 2020 $ 0.00301
+0.00%
$ -- $ 1
Feb 25, 2020 $ 0.003
-0.08%
$ -- $ 2
Feb 24, 2020 $ 0.00301
+0.18%
$ -- $ 3
Feb 23, 2020 $ 0.00301
-0.06%
$ -- $ 30
Feb 22, 2020 $ 0.00301
+0.10%
$ -- $ 111
Feb 21, 2020 $ 0.00301
+0.06%
$ -- $ 1
Feb 20, 2020 $ 0.003
+0.02%
$ -- $ 0
Feb 19, 2020 $ 0.003
-0.08%
$ -- $ 1
Feb 18, 2020 $ 0.003
+0.03%
$ -- $ 1
Feb 17, 2020 $ 0.003
-0.07%
$ -- $ 0
Feb 16, 2020 $ 0.003
-6.13%
$ -- $ 12
Feb 15, 2020 $ 0.0032
-0.07%
$ -- $ 328
Feb 14, 2020 $ 0.0032
-0.01%
$ -- $ 0
Feb 13, 2020 $ 0.0032
-0.16%
$ -- $ 25
Feb 12, 2020 $ 0.00321
+0.12%
$ -- $ 26
Feb 11, 2020 $ 0.0032
-0.04%
$ -- $ 0
Feb 10, 2020 $ 0.0032
-0.37%
$ -- $ 0
Feb 9, 2020 $ 0.0032
-0.07%
$ -- $ 0
Feb 8, 2020 $ 0.0032
-2.93%
$ -- $ 0
Feb 7, 2020 $ 0.0033
-0.37%
$ -- $ 54
Feb 6, 2020 $ 0.00331
-2.86%
$ -- $ 11
Feb 5, 2020 $ 0.00341
+3.11%
$ -- $ 0
Feb 4, 2020 $ 0.0033
+0.03%
$ -- $ 0
Feb 3, 2020 $ 0.0033
-2.45%
$ -- $ 1
Feb 2, 2020 $ 0.00338
+0.50%
$ -- $ 17
Feb 1, 2020 $ 0.00336
-0.19%
$ -- $ 6
Jan 31, 2020 $ 0.00337
-0.11%
$ -- $ 1
Jan 30, 2020 $ 0.00338
-0.19%
$ -- $ 28
Jan 29, 2020 $ 0.00339
-0.28%
$ -- $ 1
Jan 28, 2020 $ 0.0034
+0.18%
$ -- $ 1
Jan 27, 2020 $ 0.00339
+0.30%
$ -- $ 1
Jan 20, 2020 $ 0.00351
+3.00%
$ -- $ 47
Jan 19, 2020 $ 0.0034
-2.87%
$ -- $ 46
Jan 18, 2020 $ 0.0035
-28.49%
$ -- $ 1
Jan 17, 2020 $ 0.0049
-10.73%
$ -- $ 102
Jan 16, 2020 $ 0.00549
+62.65%
$ -- $ 32
Jan 15, 2020 $ 0.00337
-45.31%
$ -- $ 36
Jan 14, 2020 $ 0.00617
+98.53%
$ -- $ 64
Jan 13, 2020 $ 0.00311
+0.37%
$ -- $ 22
Jan 12, 2020 $ 0.00639
+6.44%
$ -- $ 1
Jan 11, 2020 $ 0.006
+0.56%
$ -- $ 70
Jan 10, 2020 $ 0.00597
+18.76%
$ -- $ 1
Jan 9, 2020 $ 0.00503
+0.09%
$ -- $ 204
Jan 8, 2020 $ 0.00502
-0.23%
$ -- $ 2
Jan 7, 2020 $ 0.00503
+0.36%
$ -- $ 56