Unicorn Historical Data

UIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.0108
+49.58%
$-- $1
Jun 19, 2019 $0.00719
+2.16%
$-- $9
Jun 16, 2019 $0.0116
+2.22%
$-- $134
Jun 15, 2019 $0.0114
+39.58%
$-- $264
Jun 14, 2019 $0.00814
-24.98%
$-- $4
Jun 13, 2019 $0.0108
+61.76%
$-- $797
Jun 12, 2019 $0.00671
+7.04%
$-- $0
Jun 11, 2019 $0.00627
-9.10%
$-- $315
Jun 10, 2019 $0.00689
-30.53%
$-- $673
Jun 9, 2019 $0.00992
+47.67%
$-- $0
Jun 8, 2019 $0.00672
-32.20%
$-- $23
Jun 7, 2019 $0.00991
+0.98%
$-- $0
Jun 6, 2019 $0.00552
-5.56%
$-- $23
Jun 5, 2019 $0.00584
+5.73%
$-- $24
Jun 4, 2019 $0.00558
-49.89%
$-- $11
Jun 3, 2019 $0.0111
+2.87%
$-- $179
Jun 2, 2019 $0.0108
-2.31%
$-- $145
Jun 1, 2019 $0.0111
-0.93%
$-- $14
May 31, 2019 $0.0112
+45.10%
$-- $330
May 30, 2019 $0.00771
+13.19%
$-- $73
May 29, 2019 $0.00682
-9.06%
$-- $107
May 28, 2019 $0.00749
+9.26%
$-- $265
May 27, 2019 $0.00686
+0.35%
$-- $10
May 26, 2019 $0.0102
-0.40%
$-- $96
May 25, 2019 $0.0103
+49.88%
$-- $213
May 24, 2019 $0.00684
-14.19%
$-- $63
May 23, 2019 $0.00797
+2.75%
$-- $54
May 22, 2019 $0.00796
-1.92%
$-- $18
May 21, 2019 $0.00811
-2.65%
$-- $18
May 20, 2019 $0.00833
-10.03%
$-- $108
May 19, 2019 $0.00926
+1.55%
$-- $46
May 17, 2019 $0.00791
-5.79%
$-- $44
May 16, 2019 $0.0084
-0.93%
$-- $63
May 15, 2019 $0.00848
-50.72%
$-- $9
May 14, 2019 $0.0172
+1.01%
$-- $10
May 13, 2019 $0.017
+122.00%
$-- $177
May 12, 2019 $0.00767
-57.77%
$-- $11
May 11, 2019 $0.0181
+89.62%
$-- $0
May 10, 2019 $0.00957
-23.96%
$-- $308
May 9, 2019 $0.0126
+3.37%
$-- $0
May 7, 2019 $0.0129
+3.10%
$-- $1
May 6, 2019 $0.0125
-0.78%
$-- $3
May 5, 2019 $0.0129
-3.48%
$-- $9
May 4, 2019 $0.0133
+1.90%
$-- $10
May 3, 2019 $0.0131
+14.11%
$-- $1
May 2, 2019 $0.0115
-20.89%
$-- $4
May 1, 2019 $0.0145
-3.50%
$-- $1
Apr 30, 2019 $0.0151
+7.18%
$-- $62
Apr 29, 2019 $0.0141
+6.43%
$-- $101
Apr 28, 2019 $0.0132
-2.36%
$-- $171