Unicorn Historical Data

UIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.0121
-1.34%
$ -- $ 495
Aug 8, 2019 $ 0.0123
-4.29%
$ -- $ 12
Aug 7, 2019 $ 0.0128
+12.95%
$ -- $ 258
Aug 6, 2019 $ 0.0114
-1.85%
$ -- $ 863
Aug 5, 2019 $ 0.0116
+3.03%
$ -- $ 738
Aug 4, 2019 $ 0.0112
+6.97%
$ -- $ 24
Aug 3, 2019 $ 0.0105
-8.35%
$ -- $ 352
Aug 2, 2019 $ 0.0114
+3.94%
$ -- $ 355
Aug 1, 2019 $ 0.011
+16.50%
$ -- $ 98
Jul 31, 2019 $ 0.00945
+17.71%
$ -- $ 667
Jul 30, 2019 $ 0.00803
-1.13%
$ -- $ 665
Jul 29, 2019 $ 0.00812
-0.44%
$ -- $ 109
Jul 28, 2019 $ 0.00816
+28.67%
$ -- $ 1,751
Jul 27, 2019 $ 0.00634
-26.78%
$ -- $ 551
Jul 26, 2019 $ 0.00866
-2.86%
$ -- $ 73
Jul 25, 2019 $ 0.00891
+19.43%
$ -- $ 928
Jul 24, 2019 $ 0.00745
-5.34%
$ -- $ 1,391
Jul 23, 2019 $ 0.00787
+15.73%
$ -- $ 190
Jul 22, 2019 $ 0.00681
-10.39%
$ -- $ 0
Jul 21, 2019 $ 0.0076
-14.07%
$ -- $ 3
Jul 20, 2019 $ 0.00881
+61.17%
$ -- $ 101
Jul 19, 2019 $ 0.00545
-39.89%
$ -- $ 165
Jul 18, 2019 $ 0.00908
+26.10%
$ -- $ 344
Jul 17, 2019 $ 0.00724
+30.45%
$ -- $ 1,211
Jul 16, 2019 $ 0.00555
-21.46%
$ -- $ 368
Jul 15, 2019 $ 0.00707
+4.72%
$ -- $ 16
Jul 14, 2019 $ 0.00675
-4.50%
$ -- $ 0.1
Jul 13, 2019 $ 0.00706
+25.28%
$ -- $ 71
Jul 12, 2019 $ 0.00564
-31.82%
$ -- $ 238
Jul 11, 2019 $ 0.00827
+78.49%
$ -- $ 184
Jul 10, 2019 $ 0.00463
-7.46%
$ -- $ 539
Jul 9, 2019 $ 0.00668
-1.69%
$ -- $ 102
Jul 8, 2019 $ 0.0068
+8.76%
$ -- $ 103
Jul 7, 2019 $ 0.00625
-7.07%
$ -- $ 46
Jul 6, 2019 $ 0.00672
+2.45%
$ -- $ 26
Jul 5, 2019 $ 0.00656
-3.10%
$ -- $ 61
Jul 4, 2019 $ 0.00677
-35.13%
$ -- $ 237
Jul 3, 2019 $ 0.011
+19.05%
$ -- $ 0
Jul 2, 2019 $ 0.00927
+15.73%
$ -- $ 87
Jul 1, 2019 $ 0.00832
-6.65%
$ -- $ 0
Jun 30, 2019 $ 0.00892
+46.00%
$ -- $ 0
Jun 29, 2019 $ 0.00611
-9.75%
$ -- $ 102
Jun 28, 2019 $ 0.00677
+6.83%
$ -- $ 7
Jun 27, 2019 $ 0.00633
-30.17%
$ -- $ 54
Jun 26, 2019 $ 0.00907
+8.60%
$ -- $ 510
Jun 25, 2019 $ 0.00835
-14.43%
$ -- $ 184
Jun 24, 2019 $ 0.00976
+7.37%
$ -- $ 24
Jun 23, 2019 $ 0.00909
+14.20%
$ -- $ 47
Jun 22, 2019 $ 0.00796
-29.60%
$ -- $ 0
Jun 21, 2019 $ 0.0113
+5.09%
$ -- $ 0