Proof Of Liquidity Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000266
-6.59%
$ 266,400 $ 1,279
Feb 18, 2026 $ 0.000285
+5.67%
$ 288,700 $ 687
Feb 17, 2026 $ 0.00027
+2.97%
$ 270,000 $ 373
Feb 16, 2026 $ 0.000262
-1.72%
$ 262,300 $ 1,235
Feb 15, 2026 $ 0.000267
-3.72%
$ 266,700 $ 422
Feb 14, 2026 $ 0.000277
-3.28%
$ 276,900 $ 1,802
Feb 13, 2026 $ 0.000286
+0.03%
$ 286,300 $ 488
Feb 12, 2026 $ 0.000286
+4.26%
$ 286,200 $ 475
Feb 11, 2026 $ 0.000274
+1.33%
$ 274,500 $ 525
Feb 10, 2026 $ 0.000271
-2.73%
$ 271,000 $ 493
Feb 9, 2026 $ 0.000279
-6.70%
$ 278,600 $ 463
Feb 8, 2026 $ 0.000299
+1.60%
$ 298,600 $ 436
Feb 7, 2026 $ 0.000294
+4.55%
$ 293,900 $ 554
Feb 6, 2026 $ 0.000281
-3.37%
$ 281,200 $ 2,575
Feb 5, 2026 $ 0.000291
+8.66%
$ 291,000 $ 1,334
Feb 4, 2026 $ 0.000268
-0.04%
$ 267,800 $ 424
Feb 3, 2026 $ 0.000268
-0.59%
$ 267,800 $ 817
Feb 2, 2026 $ 0.000269
-2.39%
$ 269,400 $ 659
Feb 1, 2026 $ 0.000276
+14.80%
$ 276,100 $ 965
Jan 31, 2026 $ 0.00024
-10.13%
$ 240,500 $ 1,500
Jan 30, 2026 $ 0.000284
-2.30%
$ 284,200 $ 1,008
Jan 29, 2026 $ 0.000291
-7.21%
$ 290,900 $ 1,299
Jan 28, 2026 $ 0.000313
+6.56%
$ 313,500 $ 3,063
Jan 27, 2026 $ 0.000294
+1.52%
$ 294,100 $ 410
Jan 26, 2026 $ 0.00029
-7.56%
$ 289,700 $ 2,667
Jan 25, 2026 $ 0.000313
-2.03%
$ 313,400 $ 583
Jan 24, 2026 $ 0.00032
+3.49%
$ 319,900 $ 809
Jan 23, 2026 $ 0.000309
-4.57%
$ 309,200 $ 593
Jan 22, 2026 $ 0.000324
+8.80%
$ 324,000 $ 799
Jan 21, 2026 $ 0.000298
+6.17%
$ 297,800 $ 849
Jan 20, 2026 $ 0.000281
-5.13%
$ 281,100 $ 581
Jan 19, 2026 $ 0.00032
-0.22%
$ 320,000 $ 1,244
Jan 18, 2026 $ 0.000321
+1.23%
$ 320,700 $ 771
Jan 17, 2026 $ 0.000317
-0.94%
$ 316,900 $ 678
Jan 16, 2026 $ 0.00032
+2.20%
$ 320,000 $ 862
Jan 15, 2026 $ 0.000313
-2.97%
$ 313,100 $ 3,704
Jan 14, 2026 $ 0.000323
+4.50%
$ 322,700 $ 8,250
Jan 13, 2026 $ 0.000309
-10.70%
$ 308,800 $ 1,394
Jan 12, 2026 $ 0.000346
+2.52%
$ 345,800 $ 999
Jan 11, 2026 $ 0.000337
-4.37%
$ 337,300 $ 2,463
Jan 10, 2026 $ 0.000353
-5.11%
$ 352,600 $ 921
Jan 9, 2026 $ 0.000372
+2.12%
$ 371,600 $ 572
Jan 8, 2026 $ 0.000364
-3.06%
$ 363,900 $ 1,699
Jan 7, 2026 $ 0.000407
+6.99%
$ 407,400 $ 1,339
Jan 6, 2026 $ 0.000381
-7.24%
$ 380,800 $ 2,910
Jan 5, 2026 $ 0.00041
+5.04%
$ 410,500 $ 5,711
Jan 4, 2026 $ 0.000391
+1.69%
$ 390,800 $ 4,084
Jan 3, 2026 $ 0.000384
+1.03%
$ 384,300 $ 2,827
Jan 2, 2026 $ 0.00038
-5.14%
$ 380,400 $ 3,315
Jan 1, 2026 $ 0.000401
-0.35%
$ 401,000 $ 3,731