Proof Of Liquidity Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000371
+29.63%
$ 371,400 $ 11,392
Apr 17, 2026 $ 0.000286
+3.21%
$ 286,500 $ 821
Apr 16, 2026 $ 0.000278
-13.28%
$ 277,600 $ 2,052
Apr 15, 2026 $ 0.00032
-9.14%
$ 320,100 $ 943
Apr 14, 2026 $ 0.000352
+9.85%
$ 352,300 $ 1,861
Apr 13, 2026 $ 0.000321
-0.43%
$ 320,700 $ 1,419
Apr 12, 2026 $ 0.000322
+9.19%
$ 322,100 $ 7,349
Apr 11, 2026 $ 0.000295
+7.19%
$ 295,000 $ 27,122
Apr 10, 2026 $ 0.000275
+2.34%
$ 275,100 $ 2,152
Apr 9, 2026 $ 0.000269
-3.52%
$ 268,800 $ 2,025
Apr 8, 2026 $ 0.000279
+6.91%
$ 278,600 $ 526
Apr 7, 2026 $ 0.000261
-0.76%
$ 260,600 $ 832
Apr 6, 2026 $ 0.000263
-7.21%
$ 262,600 $ 870
Apr 5, 2026 $ 0.000283
-10.33%
$ 283,000 $ 1,288
Apr 4, 2026 $ 0.000316
+7.16%
$ 315,600 $ 1,287
Apr 3, 2026 $ 0.000294
+6.01%
$ 294,500 $ 4,983
Apr 2, 2026 $ 0.000329
+17.07%
$ 329,200 $ 6,417
Apr 1, 2026 $ 0.000281
+3.88%
$ 281,200 $ 8,414
Mar 31, 2026 $ 0.000258
+12.40%
$ 258,300 $ 19,075
Mar 30, 2026 $ 0.00023
-9.74%
$ 229,700 $ 2,002
Mar 29, 2026 $ 0.000254
+16.00%
$ 254,500 $ 50,848
Mar 28, 2026 $ 0.000219
+9.43%
$ 219,400 $ 471
Mar 27, 2026 $ 0.000217
-0.50%
$ 217,400 $ 616
Mar 26, 2026 $ 0.000218
+4.70%
$ 218,500 $ 394
Mar 25, 2026 $ 0.000209
-7.54%
$ 208,600 $ 320
Mar 24, 2026 $ 0.000226
+4.16%
$ 225,600 $ 375
Mar 23, 2026 $ 0.000217
+1.50%
$ 216,600 $ 313
Mar 22, 2026 $ 0.000213
-3.04%
$ 213,400 $ 591
Mar 21, 2026 $ 0.00022
+1.80%
$ 220,100 $ 587
Mar 20, 2026 $ 0.000216
-2.70%
$ 216,200 $ 359
Mar 19, 2026 $ 0.000222
+0.05%
$ 222,200 $ 730
Mar 18, 2026 $ 0.000222
-1.16%
$ 222,100 $ 339
Mar 17, 2026 $ 0.000225
-1.96%
$ 224,700 $ 440
Mar 16, 2026 $ 0.000229
-0.13%
$ 229,200 $ 420
Mar 15, 2026 $ 0.000229
+1.82%
$ 229,500 $ 344
Mar 14, 2026 $ 0.000225
-0.49%
$ 225,500 $ 406
Mar 13, 2026 $ 0.000227
+3.19%
$ 226,600 $ 843
Mar 12, 2026 $ 0.00022
+0.14%
$ 219,600 $ 773
Mar 11, 2026 $ 0.000219
-5.23%
$ 219,400 $ 853
Mar 10, 2026 $ 0.000231
+4.94%
$ 231,500 $ 1,165
Mar 9, 2026 $ 0.000221
-7.85%
$ 220,600 $ 680
Mar 8, 2026 $ 0.000239
+4.18%
$ 239,400 $ 546
Mar 7, 2026 $ 0.00023
-3.20%
$ 229,800 $ 424
Mar 6, 2026 $ 0.000237
-0.84%
$ 237,400 $ 372
Mar 5, 2026 $ 0.000239
-0.37%
$ 239,400 $ 567
Mar 4, 2026 $ 0.00024
+1.39%
$ 240,300 $ 902
Mar 3, 2026 $ 0.000237
-14.87%
$ 237,000 $ 2,096
Mar 2, 2026 $ 0.000278
+1.57%
$ 278,400 $ 2,195
Mar 1, 2026 $ 0.000274
-4.59%
$ 274,100 $ 436
Feb 28, 2026 $ 0.000287
+8.01%
$ 287,300 $ 480