Proof Of Liquidity Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000182
+0.00%
$ 182,500 $ 184
Yesterday $ 0.000196
+12.46%
$ 195,900 $ 751
Jun 5, 2026 $ 0.000169
+10.56%
$ 168,600 $ 2,487
Jun 4, 2026 $ 0.000152
-15.09%
$ 152,500 $ 1,038
Jun 3, 2026 $ 0.00021
-6.01%
$ 209,600 $ 4,733
Jun 2, 2026 $ 0.000223
-16.17%
$ 223,000 $ 967
Jun 1, 2026 $ 0.000258
+6.78%
$ 258,300 $ 1,509
May 31, 2026 $ 0.000242
+0.58%
$ 241,900 $ 254
May 30, 2026 $ 0.000214
-5.61%
$ 213,600 $ 552
May 29, 2026 $ 0.000226
-9.37%
$ 226,300 $ 2,047
May 28, 2026 $ 0.00025
-0.44%
$ 249,700 $ 100
May 27, 2026 $ 0.000252
-0.98%
$ 252,000 $ 229
May 26, 2026 $ 0.000254
+0.00%
$ 254,500 $ 160
May 25, 2026 $ 0.000258
+1.06%
$ 257,700 $ 1,420
May 24, 2026 $ 0.000255
-2.71%
$ 255,000 $ 1,871
May 23, 2026 $ 0.000262
-12.41%
$ 261,900 $ 1,915
May 22, 2026 $ 0.000299
+3.60%
$ 299,000 $ 1,564
May 21, 2026 $ 0.000289
-3.41%
$ 288,600 $ 1,423
May 20, 2026 $ 0.000299
+10.71%
$ 298,800 $ 1,545
May 19, 2026 $ 0.00027
-1.64%
$ 269,900 $ 992
May 18, 2026 $ 0.000274
+6.36%
$ 274,400 $ 7,425
May 17, 2026 $ 0.000258
-1.30%
$ 258,000 $ 633
May 16, 2026 $ 0.000261
-4.07%
$ 261,300 $ 1,797
May 15, 2026 $ 0.000272
+0.41%
$ 272,400 $ 751
May 14, 2026 $ 0.000271
-2.30%
$ 271,300 $ 2,299
May 13, 2026 $ 0.000278
-5.55%
$ 277,600 $ 2,529
May 12, 2026 $ 0.000294
+2.87%
$ 293,900 $ 1,868
May 11, 2026 $ 0.000286
-11.14%
$ 285,700 $ 3,417
May 10, 2026 $ 0.000321
+3.18%
$ 321,500 $ 3,455
May 9, 2026 $ 0.000311
+11.93%
$ 311,500 $ 45,148
May 8, 2026 $ 0.000278
-4.07%
$ 278,400 $ 1,108
May 7, 2026 $ 0.00029
+3.09%
$ 290,100 $ 1,860
May 6, 2026 $ 0.000281
+0.36%
$ 281,400 $ 571
May 5, 2026 $ 0.00028
+3.66%
$ 280,500 $ 1,387
May 4, 2026 $ 0.000271
-5.35%
$ 270,600 $ 1,248
May 3, 2026 $ 0.000286
+3.81%
$ 285,900 $ 456
May 2, 2026 $ 0.000275
-9.17%
$ 275,300 $ 1,441
May 1, 2026 $ 0.000303
+10.18%
$ 303,100 $ 1,381
Apr 30, 2026 $ 0.000275
-3.84%
$ 275,100 $ 1,134
Apr 29, 2026 $ 0.000286
-0.24%
$ 286,100 $ 2,732
Apr 28, 2026 $ 0.000287
+3.39%
$ 286,900 $ 9,424
Apr 27, 2026 $ 0.000277
-4.90%
$ 277,500 $ 890
Apr 26, 2026 $ 0.000292
+6.54%
$ 291,800 $ 961
Apr 25, 2026 $ 0.00031
-1.53%
$ 309,900 $ 1,189
Apr 24, 2026 $ 0.000315
+5.46%
$ 314,700 $ 1,407
Apr 23, 2026 $ 0.000298
-16.27%
$ 298,400 $ 6,313
Apr 22, 2026 $ 0.000356
-9.72%
$ 356,500 $ 2,499
Apr 21, 2026 $ 0.000341
-6.72%
$ 341,500 $ 8,133
Apr 20, 2026 $ 0.000366
+10.87%
$ 366,100 $ 692
Apr 19, 2026 $ 0.00033
-11.09%
$ 330,200 $ 1,486
Download