Proof Of Liquidity Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000263
+0.00%
$ 262,600 $ 2,971
Apr 9, 2026 $ 0.000269
-3.52%
$ 268,800 $ 2,025
Apr 8, 2026 $ 0.000279
+6.91%
$ 278,600 $ 526
Apr 7, 2026 $ 0.000261
-0.76%
$ 260,600 $ 832
Apr 6, 2026 $ 0.000263
-7.21%
$ 262,600 $ 870
Apr 5, 2026 $ 0.000283
-10.33%
$ 283,000 $ 1,288
Apr 4, 2026 $ 0.000316
+7.16%
$ 315,600 $ 1,287
Apr 3, 2026 $ 0.000294
+6.01%
$ 294,500 $ 4,983
Apr 2, 2026 $ 0.000329
+17.07%
$ 329,200 $ 6,417
Apr 1, 2026 $ 0.000281
+3.88%
$ 281,200 $ 8,414
Mar 31, 2026 $ 0.000258
+12.40%
$ 258,300 $ 19,075
Mar 30, 2026 $ 0.00023
-9.74%
$ 229,700 $ 2,002
Mar 29, 2026 $ 0.000254
+16.00%
$ 254,500 $ 50,848
Mar 28, 2026 $ 0.000219
+9.43%
$ 219,400 $ 471
Mar 27, 2026 $ 0.000217
-0.50%
$ 217,400 $ 616
Mar 26, 2026 $ 0.000218
+4.70%
$ 218,500 $ 394
Mar 25, 2026 $ 0.000209
-7.54%
$ 208,600 $ 320
Mar 24, 2026 $ 0.000226
+4.16%
$ 225,600 $ 375
Mar 23, 2026 $ 0.000217
+1.50%
$ 216,600 $ 313
Mar 22, 2026 $ 0.000213
-3.04%
$ 213,400 $ 591
Mar 21, 2026 $ 0.00022
+1.80%
$ 220,100 $ 587
Mar 20, 2026 $ 0.000216
-2.70%
$ 216,200 $ 359
Mar 19, 2026 $ 0.000222
+0.05%
$ 222,200 $ 730
Mar 18, 2026 $ 0.000222
-1.16%
$ 222,100 $ 339
Mar 17, 2026 $ 0.000225
-1.96%
$ 224,700 $ 440
Mar 16, 2026 $ 0.000229
-0.13%
$ 229,200 $ 420
Mar 15, 2026 $ 0.000229
+1.82%
$ 229,500 $ 344
Mar 14, 2026 $ 0.000225
-0.49%
$ 225,500 $ 406
Mar 13, 2026 $ 0.000227
+3.19%
$ 226,600 $ 843
Mar 12, 2026 $ 0.00022
+0.14%
$ 219,600 $ 773
Mar 11, 2026 $ 0.000219
-5.23%
$ 219,400 $ 853
Mar 10, 2026 $ 0.000231
+4.94%
$ 231,500 $ 1,165
Mar 9, 2026 $ 0.000221
-7.85%
$ 220,600 $ 680
Mar 8, 2026 $ 0.000239
+4.18%
$ 239,400 $ 546
Mar 7, 2026 $ 0.00023
-3.20%
$ 229,800 $ 424
Mar 6, 2026 $ 0.000237
-0.84%
$ 237,400 $ 372
Mar 5, 2026 $ 0.000239
-0.37%
$ 239,400 $ 567
Mar 4, 2026 $ 0.00024
+1.39%
$ 240,300 $ 902
Mar 3, 2026 $ 0.000237
-14.87%
$ 237,000 $ 2,096
Mar 2, 2026 $ 0.000278
+1.57%
$ 278,400 $ 2,195
Mar 1, 2026 $ 0.000274
-4.59%
$ 274,100 $ 436
Feb 28, 2026 $ 0.000287
+8.01%
$ 287,300 $ 480
Feb 27, 2026 $ 0.000274
-0.83%
$ 274,000 $ 514
Feb 26, 2026 $ 0.000288
+0.00%
$ -- $ 638
Feb 25, 2026 $ 0.000288
+6.32%
$ 287,700 $ 622
Feb 24, 2026 $ 0.000271
+1.50%
$ 270,600 $ 557
Feb 23, 2026 $ 0.000267
-7.20%
$ 266,800 $ 531
Feb 22, 2026 $ 0.000287
+0.67%
$ 287,500 $ 1,568
Feb 21, 2026 $ 0.000286
+5.70%
$ 285,700 $ 841
Feb 20, 2026 $ 0.00027
+1.43%
$ 270,300 $ 458
Download