Proof Of Liquidity Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000258
-10.09%
$ 258,300 $ 90,482
Feb 2026 $ 0.000287
+19.46%
$ 287,300 $ 22,216
Jan 2026 $ 0.000284
-29.37%
$ 240,500 $ 60,135
Dec 2025 $ 0.000403
-19.77%
$ 402,500 $ 412,931
Nov 2025 $ 0.000413
+50.71%
$ 531,800 $ 450,329
Oct 2025 $ 0.000277
-45.33%
$ 274,200 $ 80,181
Sep 2025 $ 0.000503
-51.02%
$ 507,000 $ 116,017
Aug 2025 $ 0.00106
-10.34%
$ 1.03 million $ 42,525
Jul 2025 $ 0.00119
-6.31%
$ 1.18 million $ 101,874
Jun 2025 $ 0.00134
-99.37%
$ 1.27 million $ 23.95 million
May 2025 $ 0.207
-12.95%
$ 213.89 million $ 186.4 million
Apr 2025 $ 0.237
+16.97%
$ 236.53 million $ 203.86 million
Mar 2025 $ 0.202
-25.99%
$ 201.95 million $ 235.02 million
Feb 2025 $ 0.273
-32.94%
$ 273.01 million $ 338.19 million
Jan 2025 $ 0.412
-8.93%
$ 407.04 million $ 552.67 million
Dec 2024 $ 0.462
-22.62%
$ 452.22 million $ 662.96 million
Nov 2024 $ 0.584
+82.10%
$ 599.07 million $ 522.42 million
Oct 2024 $ 0.332
-16.55%
$ 320.47 million $ 333.12 million
Sep 2024 $ 0.398
-5.20%
$ 398.26 million $ 122.43 million
Aug 2024 $ 0.42
-15.80%
$ 419.67 million $ 1.49 million
Jul 2024 $ 0.498
-10.43%
$ 498.39 million $ 365,911
Jun 2024 $ 0.556
-20.14%
$ 556.45 million $ 619,198
May 2024 $ 0.697
+4.97%
$ 696.84 million $ 966,120
Apr 2024 $ 0.664
-33.93%
$ 663.83 million $ 1.66 million
Mar 2024 $ 1
+0.39%
$ 1 billion $ 3.55 million
Feb 2024 $ 1
+27.01%
$ 1 billion $ 2.4 million
Jan 2024 $ 0.788
-18.96%
$ 787.99 million $ 2.4 million
Dec 2023 $ 0.972
+27.89%
$ 972.4 million $ 4.22 million
Nov 2023 $ 0.76
+19.94%
$ 760.34 million $ 10.19 million
Oct 2023 $ 0.635
+7,451.37%
$ 635.05 million $ 4.93 million
Sep 2023 $ 0.00841
-9.59%
$ 8.41 million $ 97,812
Aug 2023 $ 0.0093
-9.31%
$ 9.3 million $ 750,862
Jul 2023 $ 0.0102
-0.87%
$ 10.24 million $ 2.74 million
Jun 2023 $ 0.0104
-21.14%
$ 10.38 million $ 1.65 million
May 2023 $ 0.0131
+3.56%
$ 13.13 million $ 1.74 million
Apr 2023 $ 0.0127
-18.98%
$ 12.66 million $ 1.85 million
Mar 2023 $ 0.0156
-9.53%
$ 15.62 million $ 7.65 million
Feb 2023 $ 0.0173
-2.30%
$ 17.26 million $ 9.58 million
Jan 2023 $ 0.0176
+8.75%
$ 17.64 million $ 10.3 million
Dec 2022 $ 0.0162
+1.88%
$ 16.22 million $ 6.81 million
Nov 2022 $ 0.0159
-41.51%
$ 15.89 million $ 5.15 million
Oct 2022 $ 0.0271
+23.09%
$ 27.14 million $ 54.7 million
Sep 2022 $ 0.022
-11.12%
$ 22.05 million $ 34.61 million
Aug 2022 $ 0.0248
-12.59%
$ 24.82 million $ 33.07 million
Download