Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $0.00118
-7.93%
$1.18 million $2,899
Jul 5, 2025 $0.00129
-2.72%
$1.29 million $3,238
Jul 4, 2025 $0.00127
+0.48%
$1.27 million $5,600
Jul 3, 2025 $0.00126
-3.23%
$1.26 million $2,657
Jul 2, 2025 $0.00123
-3.31%
$1.23 million $2,226
Jul 1, 2025 $0.00127
+0.24%
$1.27 million $3,414
Jun 30, 2025 $0.00127
-5.80%
$1.27 million $2,617
Jun 29, 2025 $0.00134
-0.07%
$1.34 million $3,574
Jun 28, 2025 $0.00135
-6.33%
$1.35 million $4,303
Jun 27, 2025 $0.0015
+4.40%
$1.5 million $13,135
Jun 26, 2025 $0.00143
+14.46%
$1.43 million $8,814
Jun 25, 2025 $0.00125
+7.19%
$1.25 million $6,403
Jun 24, 2025 $0.00117
-3.15%
$1.17 million $2,676
Jun 23, 2025 $0.0012
-4.15%
$1.2 million $3,637
Jun 22, 2025 $0.00127
-1.01%
$1.27 million $3,596
Jun 21, 2025 $0.00128
+1.43%
$1.28 million $22,247
Jun 20, 2025 $0.00126
+7.14%
$1.26 million $12,074
Jun 19, 2025 $0.00117
+1.73%
$1.17 million $2,064
Jun 18, 2025 $0.00121
+3.68%
$1.21 million $4,679
Jun 17, 2025 $0.00117
+2.10%
$1.17 million $3,195
Jun 16, 2025 $0.00114
-9.43%
$1.14 million $2,570
Jun 15, 2025 $0.00127
-6.71%
$1.27 million $3,219
Jun 14, 2025 $0.00136
+4.46%
$1.36 million $4,097
Jun 13, 2025 $0.0013
-23.68%
$1.3 million $30,373
Jun 12, 2025 $0.0017
+45.80%
$1.7 million $58,122
Jun 11, 2025 $0.00117
+6.76%
$1.17 million $2,473
Jun 10, 2025 $0.00109
-3.36%
$1.09 million $2,857
Jun 9, 2025 $0.00113
+3.66%
$1.13 million $16,825
Jun 8, 2025 $0.00113
+14.18%
$1.13 million $9,240
Jun 7, 2025 $0.000987
-1.60%
$987,000 $1,884
Jun 6, 2025 $0.001
-99.50%
$1 million $2,127
Jun 5, 2025 $0.2
-6.32%
$199.63 million $3.97 million
Jun 4, 2025 $0.213
-0.84%
$213.43 million $3.94 million
Jun 3, 2025 $0.215
-1.66%
$214.9 million $3.07 million
Jun 2, 2025 $0.219
+1.88%
$218.96 million $6.37 million
Jun 1, 2025 $0.215
+0.46%
$214.93 million $6.36 million
May 31, 2025 $0.214
+3.78%
$213.89 million $6.07 million
May 30, 2025 $0.207
-7.86%
$206.56 million $6.25 million
May 29, 2025 $0.225
-1.49%
$224.68 million $6.24 million
May 28, 2025 $0.228
-0.64%
$228.13 million $5.94 million
May 27, 2025 $0.229
-0.65%
$229.44 million $5.73 million
May 26, 2025 $0.231
-2.10%
$230.87 million $6.38 million
May 25, 2025 $0.236
+1.17%
$235.84 million $6.39 million
May 24, 2025 $0.233
-0.88%
$233.23 million $6.32 million
May 23, 2025 $0.235
-6.41%
$235.07 million $6.48 million
May 22, 2025 $0.251
+3.56%
$250.68 million $6.31 million
May 21, 2025 $0.242
+4.30%
$241.69 million $6 million
May 20, 2025 $0.232
-0.57%
$232.03 million $6.21 million
May 19, 2025 $0.234
-3.10%
$233.61 million $6.23 million
May 18, 2025 $0.239
+3.43%
$239.39 million $6.33 million