Proof Of Liquidity Historical Data

POL Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000266
-0.08%
$ 266,400 $ 740
May 15, 5 PM $ 0.000267
+0.04%
$ 266,600 $ 738
May 15, 4 PM $ 0.000266
-0.82%
$ 266,500 $ 741
May 15, 3 PM $ 0.000269
-0.52%
$ 268,900 $ 733
May 15, 2 PM $ 0.00027
-1.28%
$ 270,400 $ 731
May 15, 1 PM $ 0.000274
+1.00%
$ 273,900 $ 727
May 15, 12 PM $ 0.000273
+1.15%
$ 273,200 $ 725
May 15, 11 AM $ 0.00027
-0.11%
$ 270,200 $ 696
May 15, 10 AM $ 0.00027
-2.35%
$ 270,500 $ 820
May 15, 9 AM $ 0.000277
+3.13%
$ 277,000 $ 813
May 15, 8 AM $ 0.000269
+0.00%
$ 268,600 $ 778
May 15, 7 AM $ 0.000269
+0.22%
$ 268,600 $ 827
May 15, 6 AM $ 0.000268
+0.15%
$ 268,000 $ 829
May 15, 5 AM $ 0.000268
+0.38%
$ 267,600 $ 835
May 15, 4 AM $ 0.000267
-3.79%
$ 266,600 $ 1,767
May 15, 3 AM $ 0.000277
+0.22%
$ 277,100 $ 2,304
May 15, 2 AM $ 0.000277
-0.11%
$ 276,600 $ 2,305
May 15, 1 AM $ 0.000277
+2.03%
$ 276,900 $ 2,365
May 15, 12 AM $ 0.000271
+0.04%
$ 271,400 $ 2,312
May 14, 11 PM $ 0.000271
+0.00%
$ 271,300 $ 2,299
May 14, 10 PM $ 0.000271
-2.02%
$ 271,300 $ 2,302
May 14, 9 PM $ 0.000277
-0.04%
$ 276,900 $ 2,295
May 14, 8 PM $ 0.000277
+5.32%
$ 277,000 $ 2,312
May 14, 7 PM $ 0.000263
-0.04%
$ 263,000 $ 2,282
May 14, 6 PM $ 0.000263
+0.00%
$ 263,100 $ 2,289
May 14, 5 PM $ 0.000263
+0.00%
$ 263,100 $ 2,859
May 14, 4 PM $ 0.000263
+0.00%
$ 263,100 $ 2,860
May 14, 3 PM $ 0.000263
-0.04%
$ 263,100 $ 2,861
May 14, 2 PM $ 0.000263
-0.87%
$ 263,200 $ 2,864
May 14, 1 PM $ 0.000265
+0.91%
$ 265,500 $ 3,093
May 14, 12 PM $ 0.000263
-0.04%
$ 263,200 $ 3,224
May 14, 11 AM $ 0.000263
-0.42%
$ 263,300 $ 3,224
May 14, 10 AM $ 0.00027
+0.45%
$ 269,900 $ 3,646
May 14, 9 AM $ 0.000269
-0.07%
$ 268,700 $ 3,656
May 14, 8 AM $ 0.000269
+2.95%
$ 269,000 $ 4,085
May 14, 7 AM $ 0.000261
-1.55%
$ 261,200 $ 4,036
May 14, 6 AM $ 0.000265
-1.45%
$ 265,400 $ 4,062
May 14, 5 AM $ 0.000269
+5.44%
$ 269,300 $ 4,054
May 14, 4 AM $ 0.000255
-5.51%
$ 255,500 $ 3,147
May 14, 3 AM $ 0.00027
-0.04%
$ 270,400 $ 2,583
May 14, 2 AM $ 0.00027
-2.63%
$ 270,500 $ 2,584
May 14, 1 AM $ 0.000278
+0.25%
$ 277,800 $ 2,523
May 14, 12 AM $ 0.000277
-0.18%
$ 277,200 $ 2,528
May 13, 11 PM $ 0.000278
+0.11%
$ 277,600 $ 2,529
May 13, 10 PM $ 0.000277
+0.14%
$ 277,300 $ 2,529
May 13, 9 PM $ 0.000277
+5.49%
$ 276,900 $ 2,550
May 13, 8 PM $ 0.000262
+0.08%
$ 262,500 $ 2,822
May 13, 7 PM $ 0.000262
-0.08%
$ 262,300 $ 3,092
May 13, 6 PM $ 0.000263
-3.63%
$ 262,600 $ 3,090
May 13, 5 PM $ 0.000272
-0.55%
$ 272,500 $ 2,516