Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 11 AM $0.000235
+2.97%
$235,400 $1,241
Oct 17, 10 AM $0.000229
+0.00%
$228,600 $1,001
Oct 17, 9 AM $0.000229
+0.00%
$228,600 $994
Oct 17, 8 AM $0.000216
+0.00%
$215,900 $988
Oct 17, 7 AM $0.000216
+0.14%
$215,900 $989
Oct 17, 6 AM $0.000216
-9.56%
$215,600 $990
Oct 17, 5 AM $0.000238
-1.65%
$238,400 $611
Oct 17, 4 AM $0.000242
+14.94%
$242,400 $591
Oct 17, 3 AM $0.000211
+0.67%
$210,900 $155
Oct 17, 1 AM $0.000209
+0.00%
$209,500 $452
Oct 17, 12 AM $0.000209
+0.00%
$209,500 $760
Oct 16, 9 PM $0.000209
+0.00%
$209,500 $763
Oct 16, 7 PM $0.000209
-2.78%
$209,500 $799
Oct 16, 6 PM $0.000216
+0.00%
$215,500 $797
Oct 16, 5 PM $0.000216
+0.00%
$215,500 $1,233
Oct 16, 4 PM $0.000216
+2.96%
$215,600 $1,151
Oct 16, 3 PM $0.000209
+0.00%
$209,400 $1,152
Oct 16, 1 PM $0.000209
+0.00%
$209,400 $1,211
Oct 16, 12 PM $0.000209
-0.14%
$209,400 $1,283
Oct 16, 11 AM $0.000214
+0.00%
$214,100 $1,413
Oct 16, 10 AM $0.000214
+0.00%
$214,100 $2,438
Oct 16, 9 AM $0.000214
+0.00%
$214,100 $2,507
Oct 16, 8 AM $0.000214
+0.00%
$214,100 $2,522
Oct 16, 7 AM $0.000214
+2.10%
$214,100 $2,523
Oct 16, 6 AM $0.00021
+0.00%
$209,700 $2,749
Oct 16, 5 AM $0.00021
+0.00%
$209,700 $3,003
Oct 16, 4 AM $0.00021
+0.00%
$209,700 $4,166
Oct 16, 3 AM $0.000222
-3.48%
$222,000 $4,339
Oct 16, 2 AM $0.00023
+0.00%
$230,000 $4,313
Oct 16, 1 AM $0.00023
+13.08%
$230,000 $4,341
Oct 16, 12 AM $0.000203
+0.05%
$203,400 $4,034
Oct 15, 11 PM $0.000203
+0.00%
$203,300 $4,030
Oct 15, 10 PM $0.000203
+0.00%
$203,300 $4,030
Oct 15, 9 PM $0.000203
-3.60%
$203,300 $4,031
Oct 15, 8 PM $0.000211
+0.00%
$210,900 $4,016
Oct 15, 7 PM $0.000211
+0.00%
$210,900 $4,016
Oct 15, 6 PM $0.000211
+12.06%
$210,900 $4,018
Oct 15, 5 PM $0.000188
+0.00%
$188,200 $3,583
Oct 15, 4 PM $0.000186
+0.00%
$186,200 $3,633
Oct 15, 3 PM $0.000186
+3.44%
$186,200 $3,584
Oct 15, 2 PM $0.00018
+0.00%
$180,000 $3,593
Oct 15, 1 PM $0.00018
-0.06%
$180,000 $4,110
Oct 15, 12 PM $0.00018
-5.95%
$180,100 $4,525
Oct 15, 11 AM $0.000191
-8.59%
$191,500 $4,418
Oct 15, 10 AM $0.000209
+2.34%
$209,500 $3,475
Oct 15, 9 AM $0.000205
-4.39%
$204,700 $3,413
Oct 15, 8 AM $0.000214
+2.24%
$214,100 $3,406
Oct 15, 7 AM $0.000209
-12.75%
$209,400 $3,446
Oct 15, 6 AM $0.00024
+11.27%
$240,000 $3,218
Oct 15, 5 AM $0.000216
+2.13%
$215,700 $2,964