Proof Of Liquidity Historical Data

POL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.000117
+0.00%
$ 117,300 $ 199
Jul 7, 4 PM $ 0.000117
+2.27%
$ 117,300 $ 207
Jul 7, 3 PM $ 0.000115
-4.50%
$ 114,700 $ 220
Jul 7, 2 PM $ 0.00012
-1.88%
$ 120,100 $ 42
Jul 7, 1 PM $ 0.000122
-3.16%
$ 122,400 $ 44
Jul 7, 11 AM $ 0.000126
+0.00%
$ 126,400 $ 352
Jul 7, 10 AM $ 0.000126
+0.00%
$ 126,400 $ 414
Jul 7, 7 AM $ 0.000126
+0.00%
$ 126,400 $ 442
Jul 7, 4 AM $ 0.000126
+0.00%
$ 126,400 $ 442
Jul 7, 2 AM $ 0.000126
+0.00%
$ 126,400 $ 443
Jul 6, 11 PM $ 0.000126
+0.00%
$ 126,400 $ 438
Jul 6, 9 PM $ 0.00012
+0.00%
$ 120,100 $ 438
Jul 6, 8 PM $ 0.00012
+0.00%
$ 120,100 $ 454
Jul 6, 7 PM $ 0.00012
+0.00%
$ 120,000 $ 455
Jul 6, 6 PM $ 0.00012
+0.00%
$ 120,000 $ 448
Jul 6, 5 PM $ 0.00012
-1.96%
$ 120,000 $ 656
Jul 6, 4 PM $ 0.000122
-3.16%
$ 122,400 $ 650
Jul 6, 2 PM $ 0.000119
+0.00%
$ 118,600 $ 637
Jul 6, 1 PM $ 0.000119
-5.42%
$ 118,600 $ 638
Jul 6, 11 AM $ 0.000133
+0.00%
$ 132,800 $ 321
Jul 6, 10 AM $ 0.000133
+0.23%
$ 132,800 $ 257
Jul 6, 4 AM $ 0.000134
+0.00%
$ 134,000 $ 231
Jul 5, 11 PM $ 0.000134
+0.00%
$ 134,000 $ 231
Jul 5, 9 PM $ 0.000134
+2.52%
$ 134,000 $ 231
Jul 5, 6 PM $ 0.000134
+0.00%
$ 134,000 $ 217
Jul 5, 5 PM $ 0.000133
+2.94%
$ 133,000 $ 16
Jul 5, 4 PM $ 0.000129
+0.00%
$ 129,200 $ 85
Jul 5, 3 PM $ 0.000129
+0.00%
$ 129,200 $ 85
Jul 5, 2 PM $ 0.000133
+0.00%
$ 133,500 $ 83
Jul 5, 12 PM $ 0.000133
+0.00%
$ 133,500 $ 86
Jul 5, 9 AM $ 0.000133
+0.00%
$ 133,500 $ 130
Jul 5, 8 AM $ 0.000133
+0.00%
$ 133,500 $ 145
Jul 5, 7 AM $ 0.000133
+0.00%
$ 133,500 $ 145
Jul 5, 6 AM $ 0.000133
+0.00%
$ 133,500 $ 148
Jul 5, 5 AM $ 0.000133
+0.00%
$ 133,500 $ 183
Jul 5, 1 AM $ 0.000133
+0.00%
$ 133,500 $ 244
Jul 4, 11 PM $ 0.000133
+0.00%
$ 133,500 $ 245
Jul 4, 8 PM $ 0.000133
+0.00%
$ 133,500 $ 234
Jul 4, 12 PM $ 0.000126
-1.33%
$ 126,400 $ 209
Jul 4, 11 AM $ 0.000128
-0.85%
$ 128,100 $ 208
Jul 4, 10 AM $ 0.000129
+0.86%
$ 129,200 $ 164
Jul 4, 8 AM $ 0.000128
-3.97%
$ 128,100 $ 149
Jul 4, 7 AM $ 0.000133
+0.00%
$ 133,400 $ 149
Jul 4, 6 AM $ 0.000133
+2.14%
$ 133,400 $ 146
Jul 4, 5 AM $ 0.000131
+0.46%
$ 130,600 $ 111
Jul 4, 1 AM $ 0.00013
+0.00%
$ 130,500 $ 50
Jul 3, 9 PM $ 0.00013
+0.00%
$ 130,500 $ 51
Jul 3, 8 PM $ 0.00013
-2.17%
$ 130,500 $ 25
Jul 3, 7 PM $ 0.000133
+0.00%
$ 133,400 $ 6
Jul 3, 6 PM $ 0.000133
+1.14%
$ 133,400 $ 20