Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 4 AM $0.000211
+11.16%
$211,200 $2,225
Oct 15, 3 AM $0.00019
+0.00%
$190,000 $1,395
Oct 15, 2 AM $0.00019
-0.05%
$190,000 $1,374
Oct 15, 1 AM $0.00019
+0.00%
$190,100 $1,349
Oct 15, 12 AM $0.00019
+0.00%
$190,100 $1,349
Oct 14, 11 PM $0.00019
+0.00%
$190,100 $1,349
Oct 14, 10 PM $0.00019
+0.00%
$190,100 $1,349
Oct 14, 9 PM $0.00019
+0.05%
$190,100 $1,348
Oct 14, 8 PM $0.00019
+0.00%
$190,000 $1,359
Oct 14, 7 PM $0.00019
+0.00%
$190,000 $1,358
Oct 14, 6 PM $0.00019
+0.00%
$190,000 $1,356
Oct 14, 5 PM $0.00019
+0.00%
$190,000 $1,357
Oct 14, 4 PM $0.00019
+0.00%
$190,000 $1,307
Oct 14, 3 PM $0.00019
+0.00%
$190,000 $1,308
Oct 14, 2 PM $0.00019
+0.00%
$190,000 $1,260
Oct 14, 1 PM $0.00019
+0.00%
$190,000 $766
Oct 14, 12 PM $0.000185
+11.55%
$185,400 $530
Oct 14, 10 AM $0.000166
+0.36%
$166,200 $129
Oct 14, 9 AM $0.000166
+0.00%
$165,600 $121
Oct 14, 8 AM $0.000166
+4.22%
$165,600 $123
Oct 14, 5 AM $0.000166
+0.61%
$165,600 $82
Oct 14, 4 AM $0.000164
+5.12%
$164,400 $65
Oct 14, 3 AM $0.000156
+0.00%
$156,400 $65
Oct 14, 2 AM $0.000156
+0.00%
$156,400 $188
Oct 13, 11 PM $0.000156
+0.00%
$156,400 $185
Oct 13, 9 PM $0.000156
-0.82%
$156,400 $189
Oct 13, 8 PM $0.000158
+0.00%
$157,700 $202
Oct 13, 7 PM $0.000158
+0.00%
$157,700 $210
Oct 13, 6 PM $0.000158
+0.00%
$157,700 $212
Oct 13, 4 PM $0.000158
-1.93%
$157,700 $211
Oct 13, 3 PM $0.000161
-0.19%
$160,800 $220
Oct 13, 1 PM $0.000161
+0.00%
$161,100 $201
Oct 13, 10 AM $0.000161
+0.00%
$161,100 $231
Oct 13, 9 AM $0.000161
-2.95%
$161,100 $233
Oct 13, 8 AM $0.000166
+0.00%
$166,000 $256
Oct 13, 7 AM $0.000166
+0.00%
$166,000 $258
Oct 13, 5 AM $0.000166
+0.00%
$166,000 $269
Oct 13, 4 AM $0.000166
+0.00%
$166,000 $302
Oct 13, 3 AM $0.000166
+0.24%
$166,000 $279
Oct 13, 1 AM $0.000166
+0.00%
$165,600 $178
Oct 12, 11 PM $0.000166
+4.22%
$165,600 $196
Oct 12, 10 PM $0.000159
+0.00%
$158,900 $192
Oct 12, 9 PM $0.000159
-7.35%
$158,900 $216
Oct 12, 8 PM $0.000166
+0.00%
$166,200 $182
Oct 12, 7 PM $0.000169
+1.32%
$168,700 $182
Oct 12, 5 PM $0.000167
+0.00%
$166,500 $201
Oct 12, 4 PM $0.000167
-3.08%
$166,500 $244
Oct 12, 2 PM $0.000172
+0.00%
$171,800 $280
Oct 12, 1 PM $0.000172
-0.06%
$171,800 $316
Oct 12, 12 PM $0.000172
+0.00%
$171,900 $503