Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.0000911
+0.00%
$91,100 $2,784
Sep 3, 11 AM $0.0000911
-0.22%
$91,100 $2,806
Sep 3, 10 AM $0.00009
-5.56%
$90,000 $2,744
Sep 3, 9 AM $0.0000953
-8.28%
$95,300 $2,666
Sep 3, 8 AM $0.000101
+0.00%
$101,400 $2,514
Sep 3, 7 AM $0.000104
+4.11%
$103,900 $2,512
Sep 3, 6 AM $0.0000998
-12.99%
$99,800 $2,486
Sep 3, 5 AM $0.000114
+40.07%
$114,300 $1,401
Sep 3, 4 AM $0.0000816
+0.00%
$81,600 $323
Sep 3, 1 AM $0.0000816
+0.00%
$81,600 $325
Sep 3, 12 AM $0.0000816
+0.00%
$81,600 $325
Sep 2, 11 PM $0.0000816
+0.00%
$81,600 $329
Sep 2, 10 PM $0.0000816
-1.09%
$81,600 $140
Sep 2, 9 PM $0.0000825
+0.00%
$82,500 $217
Sep 2, 7 PM $0.0000825
-0.96%
$82,500 $226
Sep 2, 6 PM $0.0000833
+0.00%
$83,300 $225
Sep 2, 2 PM $0.0000833
+0.00%
$83,300 $225
Sep 2, 1 PM $0.0000833
+0.00%
$83,300 $389
Sep 2, 12 PM $0.0000833
+0.00%
$83,300 $389
Sep 2, 10 AM $0.0000833
+0.00%
$83,300 $367
Sep 2, 8 AM $0.0000833
+0.00%
$83,300 $366
Sep 2, 7 AM $0.0000833
-0.36%
$83,300 $370
Sep 2, 4 AM $0.0000836
-2.79%
$83,600 $355
Sep 2, 2 AM $0.000086
+0.00%
$86,000 $353
Sep 2, 1 AM $0.000086
+0.00%
$86,000 $393
Sep 2, 12 AM $0.000086
+2.87%
$86,000 $503
Sep 1, 11 PM $0.0000836
-2.90%
$83,600 $563
Sep 1, 10 PM $0.0000861
-2.93%
$86,100 $580
Sep 1, 9 PM $0.0000887
+3.02%
$88,700 $503
Sep 1, 7 PM $0.0000861
+0.00%
$86,100 $494
Sep 1, 5 PM $0.0000861
+0.00%
$86,100 $495
Sep 1, 4 PM $0.0000861
+0.00%
$86,100 $495
Sep 1, 2 PM $0.0000861
-7.02%
$86,100 $571
Sep 1, 1 PM $0.0000926
+0.00%
$92,600 $368
Sep 1, 12 PM $0.0000926
+0.00%
$92,600 $367
Sep 1, 11 AM $0.0000926
+0.00%
$92,600 $367
Sep 1, 10 AM $0.0000926
+0.00%
$92,600 $367
Sep 1, 9 AM $0.0000926
+0.00%
$92,600 $367
Sep 1, 8 AM $0.0000926
+1.76%
$92,600 $363
Sep 1, 7 AM $0.000091
-1.73%
$91,000 $363
Sep 1, 6 AM $0.0000926
+0.00%
$92,600 $366
Sep 1, 5 AM $0.0000926
+0.00%
$92,600 $367
Sep 1, 4 AM $0.0000926
+1.87%
$92,600 $367
Sep 1, 3 AM $0.0000909
+0.00%
$90,900 $371
Sep 1, 2 AM $0.0000909
-0.22%
$90,900 $371
Sep 1, 1 AM $0.0000913
-3.89%
$91,300 $332
Sep 1, 12 AM $0.000095
+0.00%
$95,000 $223
Aug 31, 11 PM $0.0000952
+0.00%
$95,200 $158
Aug 31, 10 PM $0.0000952
+0.00%
$95,200 $289
Aug 31, 9 PM $0.0000952
+0.00%
$95,200 $288