Proof Of Liquidity Historical Data

POL Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000272
-0.55%
$ 272,500 $ 2,516
May 13, 4 PM $ 0.000274
+0.11%
$ 274,000 $ 2,575
May 13, 3 PM $ 0.000274
+1.33%
$ 273,600 $ 2,576
May 13, 2 PM $ 0.00027
-3.09%
$ 270,000 $ 2,489
May 13, 1 PM $ 0.000278
+2.92%
$ 278,000 $ 2,720
May 13, 12 PM $ 0.00027
+0.00%
$ 270,100 $ 2,621
May 13, 11 AM $ 0.00027
+0.00%
$ 270,100 $ 2,622
May 13, 10 AM $ 0.00027
-0.92%
$ 270,100 $ 2,189
May 13, 9 AM $ 0.000273
-2.36%
$ 272,600 $ 2,070
May 13, 8 AM $ 0.000279
+0.00%
$ 279,200 $ 1,921
May 13, 7 AM $ 0.000279
-1.31%
$ 279,200 $ 1,918
May 13, 6 AM $ 0.000283
-0.14%
$ 283,000 $ 1,866
May 13, 5 AM $ 0.000283
-2.65%
$ 283,400 $ 1,873
May 13, 4 AM $ 0.000291
-0.07%
$ 291,100 $ 1,845
May 13, 3 AM $ 0.000291
+0.00%
$ 291,300 $ 1,846
May 13, 2 AM $ 0.000291
-0.10%
$ 291,300 $ 1,847
May 13, 1 AM $ 0.000292
-0.82%
$ 291,600 $ 1,844
May 13, 12 AM $ 0.000294
+0.00%
$ 293,900 $ 1,858
May 12, 11 PM $ 0.000294
+0.07%
$ 293,900 $ 1,868
May 12, 10 PM $ 0.000294
+0.03%
$ 293,700 $ 2,133
May 12, 9 PM $ 0.000294
-0.20%
$ 293,600 $ 2,113
May 12, 8 PM $ 0.000281
-0.04%
$ 281,400 $ 1,664
May 12, 7 PM $ 0.000282
+0.14%
$ 281,600 $ 1,580
May 12, 6 PM $ 0.000281
-0.18%
$ 281,100 $ 1,584
May 12, 5 PM $ 0.000281
-3.16%
$ 281,500 $ 1,586
May 12, 4 PM $ 0.000291
-0.10%
$ 290,700 $ 1,531
May 12, 3 PM $ 0.000291
-0.10%
$ 291,100 $ 1,552
May 12, 2 PM $ 0.000291
+0.31%
$ 291,400 $ 1,475
May 12, 1 PM $ 0.00029
+3.34%
$ 290,500 $ 1,182
May 12, 12 PM $ 0.000281
-0.14%
$ 281,100 $ 1,148
May 12, 11 AM $ 0.000281
-0.04%
$ 281,500 $ 1,147
May 12, 10 AM $ 0.000282
+0.21%
$ 281,600 $ 1,150
May 12, 9 AM $ 0.000281
-1.99%
$ 281,000 $ 1,228
May 12, 8 AM $ 0.000287
+0.00%
$ 286,700 $ 949
May 12, 7 AM $ 0.000287
-0.03%
$ 286,700 $ 1,191
May 12, 6 AM $ 0.000287
-2.52%
$ 286,800 $ 1,201
May 12, 5 AM $ 0.000294
-0.03%
$ 294,200 $ 1,202
May 12, 4 AM $ 0.000294
+0.03%
$ 294,400 $ 1,581
May 12, 3 AM $ 0.000294
-0.07%
$ 294,300 $ 1,583
May 12, 2 AM $ 0.000294
+0.07%
$ 294,400 $ 2,984
May 12, 1 AM $ 0.000294
+1.83%
$ 294,200 $ 3,382
May 12, 12 AM $ 0.000289
+1.12%
$ 288,900 $ 3,423
May 11, 11 PM $ 0.000286
-4.73%
$ 285,700 $ 3,417
May 11, 10 PM $ 0.0003
-0.10%
$ 299,800 $ 3,335
May 11, 9 PM $ 0.0003
+1.59%
$ 300,100 $ 3,336
May 11, 8 PM $ 0.000295
+2.96%
$ 295,400 $ 3,316
May 11, 7 PM $ 0.000287
-1.68%
$ 286,900 $ 3,298
May 11, 6 PM $ 0.000292
+0.03%
$ 291,800 $ 3,310
May 11, 5 PM $ 0.000292
+0.14%
$ 291,600 $ 3,307
May 11, 4 PM $ 0.000291
+1.29%
$ 291,200 $ 3,314