Proof Of Liquidity Historical Data

POL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000223
-0.18%
$ 222,900 $ 428
Mar 20, 11 AM $ 0.000223
+0.00%
$ 223,300 $ 428
Mar 20, 10 AM $ 0.000223
-0.18%
$ 223,300 $ 427
Mar 20, 9 AM $ 0.000224
+0.00%
$ 223,600 $ 426
Mar 20, 8 AM $ 0.000224
+1.96%
$ 223,600 $ 425
Mar 20, 7 AM $ 0.000219
-0.05%
$ 219,300 $ 375
Mar 20, 6 AM $ 0.000219
+0.00%
$ 219,400 $ 374
Mar 20, 5 AM $ 0.000219
+0.00%
$ 219,400 $ 560
Mar 20, 4 AM $ 0.000219
-1.13%
$ 219,400 $ 559
Mar 20, 3 AM $ 0.000222
-0.14%
$ 221,900 $ 672
Mar 20, 2 AM $ 0.000222
+0.09%
$ 222,200 $ 672
Mar 20, 1 AM $ 0.000222
+0.09%
$ 222,100 $ 669
Mar 20, 12 AM $ 0.000222
-0.14%
$ 221,900 $ 670
Mar 19, 11 PM $ 0.000222
+1.79%
$ 222,300 $ 730
Mar 19, 10 PM $ 0.000218
-0.05%
$ 218,500 $ 692
Mar 19, 9 PM $ 0.000219
+3.60%
$ 218,600 $ 694
Mar 19, 8 PM $ 0.000211
+1.78%
$ 211,000 $ 670
Mar 19, 7 PM $ 0.000207
-1.85%
$ 207,200 $ 661
Mar 19, 6 PM $ 0.000211
+0.09%
$ 211,200 $ 658
Mar 19, 5 PM $ 0.000211
+0.00%
$ 211,100 $ 657
Mar 19, 4 PM $ 0.000211
-0.05%
$ 211,000 $ 660
Mar 19, 3 PM $ 0.000211
+0.05%
$ 211,100 $ 663
Mar 19, 2 PM $ 0.000211
+0.00%
$ 211,000 $ 665
Mar 19, 1 PM $ 0.000211
-0.05%
$ 211,000 $ 666
Mar 19, 12 PM $ 0.000211
-0.19%
$ 211,100 $ 666
Mar 19, 11 AM $ 0.000211
+0.00%
$ 211,500 $ 668
Mar 19, 10 AM $ 0.000211
+0.05%
$ 211,500 $ 671
Mar 19, 9 AM $ 0.000211
+0.14%
$ 211,300 $ 677
Mar 19, 8 AM $ 0.000211
+0.00%
$ 211,000 $ 694
Mar 19, 7 AM $ 0.000211
+1.30%
$ 211,000 $ 697
Mar 19, 6 AM $ 0.000208
+2.61%
$ 208,300 $ 696
Mar 19, 5 AM $ 0.000203
+0.15%
$ 203,100 $ 509
Mar 19, 4 AM $ 0.000203
-7.35%
$ 202,800 $ 511
Mar 19, 3 AM $ 0.000219
+0.09%
$ 219,000 $ 394
Mar 19, 2 AM $ 0.000219
-0.14%
$ 218,800 $ 397
Mar 19, 1 AM $ 0.000219
+0.05%
$ 219,100 $ 396
Mar 19, 12 AM $ 0.000219
-1.40%
$ 219,100 $ 398
Mar 18, 11 PM $ 0.000222
+0.00%
$ 222,100 $ 339
Mar 18, 10 PM $ 0.000222
+0.05%
$ 222,100 $ 337
Mar 18, 9 PM $ 0.000221
+0.23%
$ 221,100 $ 339
Mar 18, 8 PM $ 0.00022
-0.05%
$ 220,500 $ 340
Mar 18, 7 PM $ 0.000221
+0.09%
$ 220,600 $ 339
Mar 18, 6 PM $ 0.00022
-0.09%
$ 220,400 $ 398
Mar 18, 5 PM $ 0.000221
-1.56%
$ 220,600 $ 397
Mar 18, 4 PM $ 0.000224
+0.00%
$ 224,100 $ 394
Mar 18, 3 PM $ 0.000224
-0.04%
$ 224,000 $ 406
Mar 18, 2 PM $ 0.000224
-0.09%
$ 224,100 $ 401
Mar 18, 1 PM $ 0.000224
+0.04%
$ 224,300 $ 404
Mar 18, 12 PM $ 0.000224
-0.09%
$ 224,300 $ 405
Mar 18, 11 AM $ 0.000224
+0.00%
$ 224,500 $ 403