Proof Of Liquidity Historical Data

POL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.713
+0.28%
$ 712.58 million $ 31.82 million
Dec 3, 2024 $ 0.711
+9.47%
$ 711.48 million $ 31.86 million
Dec 2, 2024 $ 0.645
+6.77%
$ 646.73 million $ 23.02 million
Dec 1, 2024 $ 0.604
+1.23%
$ 604.2 million $ 18.44 million
Nov 30, 2024 $ 0.599
+2.74%
$ 599.07 million $ 18.81 million
Nov 29, 2024 $ 0.584
+3.95%
$ 583.57 million $ 17.62 million
Nov 28, 2024 $ 0.563
-2.42%
$ 563.38 million $ 19.49 million
Nov 27, 2024 $ 0.58
+9.69%
$ 580.01 million $ 20.83 million
Nov 26, 2024 $ 0.528
-3.60%
$ 527.46 million $ 22.71 million
Nov 25, 2024 $ 0.548
-3.45%
$ 548.29 million $ 22.85 million
Nov 24, 2024 $ 0.573
+1.16%
$ 572.6 million $ 24.52 million
Nov 23, 2024 $ 0.566
+14.81%
$ 563.4 million $ 25.14 million
Nov 22, 2024 $ 0.493
+8.98%
$ 489.38 million $ 23.06 million
Nov 21, 2024 $ 0.452
+4.92%
$ 452.09 million $ 23.02 million
Nov 20, 2024 $ 0.431
+0.13%
$ 431.21 million $ 20.14 million
Nov 19, 2024 $ 0.431
-5.18%
$ 430.65 million $ 22.11 million
Nov 18, 2024 $ 0.454
+13.99%
$ 454.16 million $ 19.43 million
Nov 17, 2024 $ 0.397
-6.63%
$ 397.49 million $ 19.18 million
Nov 16, 2024 $ 0.428
+15.40%
$ 427.83 million $ 17.61 million
Nov 15, 2024 $ 0.371
+3.62%
$ 370.81 million $ 15.19 million
Nov 14, 2024 $ 0.358
-4.47%
$ 358.17 million $ 23 million
Nov 13, 2024 $ 0.375
-6.26%
$ 374.93 million $ 23.29 million
Nov 12, 2024 $ 0.4
-5.98%
$ 399.97 million $ 27.47 million
Nov 11, 2024 $ 0.427
+5.15%
$ 427.43 million $ 24.85 million
Nov 10, 2024 $ 0.407
+5.67%
$ 407.1 million $ 18.94 million
Nov 9, 2024 $ 0.385
-1.81%
$ 384.95 million $ 12.48 million
Nov 8, 2024 $ 0.392
+13.28%
$ 391.65 million $ 13.76 million
Nov 7, 2024 $ 0.345
+3.31%
$ 345.23 million $ 10.81 million
Nov 6, 2024 $ 0.334
+10.12%
$ 334.14 million $ 12.5 million
Nov 5, 2024 $ 0.303
+4.14%
$ 303.28 million $ 8.07 million
Nov 4, 2024 $ 0.291
-3.11%
$ 290.75 million $ 9.06 million
Nov 3, 2024 $ 0.3
-4.11%
$ 300.35 million $ 8.08 million
Nov 2, 2024 $ 0.314
-1.50%
$ 314.11 million $ 8.02 million
Nov 1, 2024 $ 0.317
-0.96%
$ 317.39 million $ 9.19 million
Oct 31, 2024 $ 0.32
-3.70%
$ 320.47 million $ 11.49 million
Oct 30, 2024 $ 0.332
-0.41%
$ 332.32 million $ 11.47 million
Oct 29, 2024 $ 0.333
+2.00%
$ 332.55 million $ 13.26 million
Oct 28, 2024 $ 0.326
-1.67%
$ 326 million $ 7.26 million
Oct 27, 2024 $ 0.332
+1.27%
$ 331.51 million $ 6.37 million
Oct 26, 2024 $ 0.327
+1.15%
$ 327.37 million $ 8.5 million
Oct 25, 2024 $ 0.321
-9.93%
$ 320.85 million $ 9.54 million
Oct 24, 2024 $ 0.356
+0.35%
$ 356.22 million $ 11.78 million
Oct 23, 2024 $ 0.355
-2.92%
$ 354.98 million $ 8.8 million
Oct 22, 2024 $ 0.365
-1.77%
$ 365.15 million $ 12.52 million
Oct 21, 2024 $ 0.373
-3.32%
$ 372.81 million $ 14.82 million
Oct 20, 2024 $ 0.386
+3.97%
$ 385.6 million $ 7.41 million
Oct 19, 2024 $ 0.371
+0.34%
$ 370.77 million $ 7.35 million
Oct 18, 2024 $ 0.369
+1.13%
$ 369.38 million $ 11.33 million
Oct 17, 2024 $ 0.365
-1.59%
$ 365.25 million $ 11.31 million
Oct 16, 2024 $ 0.371
+0.45%
$ 371.17 million $ 15.21 million