Proof Of Liquidity Historical Data

POL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.376
-0.27%
$ 376.27 million $ 12.01 million
Oct 7, 2024 $ 0.377
-1.49%
$ 377.3 million $ 11.25 million
Oct 6, 2024 $ 0.383
+1.01%
$ 383.02 million $ 7.21 million
Oct 5, 2024 $ 0.379
-1.00%
$ 379.18 million $ 7.67 million
Oct 4, 2024 $ 0.383
+2.19%
$ 383.11 million $ 9.79 million
Oct 3, 2024 $ 0.375
+0.43%
$ 375 million $ 14.87 million
Oct 2, 2024 $ 0.374
-1.01%
$ 373.8 million $ 15.46 million
Oct 1, 2024 $ 0.377
-5.26%
$ 377.31 million $ 14.16 million
Sep 30, 2024 $ 0.398
-5.32%
$ 398.26 million $ 14.17 million
Sep 29, 2024 $ 0.424
+0.21%
$ 423.85 million $ 11.55 million
Sep 28, 2024 $ 0.423
-2.31%
$ 422.68 million $ 11.16 million
Sep 27, 2024 $ 0.433
+1.96%
$ 433.28 million $ 13.65 million
Sep 26, 2024 $ 0.425
+3.72%
$ 425.14 million $ 14.25 million
Sep 25, 2024 $ 0.41
+0.15%
$ 409.79 million $ 12.87 million
Sep 24, 2024 $ 0.409
+0.46%
$ 409.17 million $ 10.34 million
Sep 23, 2024 $ 0.407
+0.35%
$ 407.5 million $ 14.03 million
Sep 22, 2024 $ 0.403
-1.01%
$ 402.86 million $ 9.39 million
Sep 21, 2024 $ 0.407
+3.15%
$ 406.98 million $ 6.04 million
Sep 20, 2024 $ 0.395
-2.91%
$ 394.55 million $ 1,096
Sep 6, 2024 $ 0.369
+0.12%
$ -- $ 1.26 million
Sep 5, 2024 $ 0.369
-3.25%
$ 368.64 million $ 1.52 million
Sep 4, 2024 $ 0.381
-4.44%
$ 381.13 million $ 1.47 million
Sep 3, 2024 $ 0.399
-2.89%
$ 399.21 million $ 336,848
Sep 2, 2024 $ 0.412
+2.04%
$ 411.74 million $ 216,425
Sep 1, 2024 $ 0.404
-3.95%
$ 403.52 million $ 186,822
Aug 31, 2024 $ 0.42
+1.58%
$ 419.67 million $ 81,308
Aug 30, 2024 $ 0.411
-2.78%
$ 410.78 million $ 100,218
Aug 29, 2024 $ 0.423
-3.43%
$ 422.52 million $ 60,252
Aug 28, 2024 $ 0.436
-7.35%
$ 436.37 million $ 60,679
Aug 27, 2024 $ 0.47
-6.41%
$ 469.56 million $ 41,334
Aug 26, 2024 $ 0.502
-5.37%
$ 501.71 million $ 29,359
Aug 25, 2024 $ 0.531
-6.74%
$ 531.07 million $ 35,051
Aug 24, 2024 $ 0.569
+6.57%
$ 569.47 million $ 112,295
Aug 23, 2024 $ 0.535
+0.85%
$ 535.14 million $ 111,001
Aug 22, 2024 $ 0.529
+1.46%
$ 529.44 million $ 125,515
Aug 21, 2024 $ 0.522
+12.25%
$ 521.81 million $ 371,106
Aug 20, 2024 $ 0.465
+8.69%
$ 464.97 million $ 33,633
Aug 19, 2024 $ 0.428
+3.58%
$ 427.79 million $ 16,604
Aug 18, 2024 $ 0.413
+0.66%
$ 412.71 million $ 16,228
Aug 17, 2024 $ 0.409
+1.43%
$ 409.41 million $ 6,942
Aug 16, 2024 $ 0.403
+0.40%
$ 403.3 million $ 11,108
Aug 15, 2024 $ 0.4
-4.72%
$ 400.13 million $ 11,437
Aug 14, 2024 $ 0.42
-0.10%
$ 419.94 million $ 8,697
Aug 13, 2024 $ 0.421
+2.03%
$ 420.59 million $ 15,809
Aug 12, 2024 $ 0.422
+4.28%
$ 422.29 million $ 9,314
Aug 11, 2024 $ 0.404
-5.63%
$ 404.05 million $ 9,436
Aug 10, 2024 $ 0.428
+2.16%
$ 428.16 million $ 14,365
Aug 9, 2024 $ 0.419
-2.46%
$ 418.59 million $ 15,004
Aug 8, 2024 $ 0.429
+8.87%
$ 429.15 million $ 22,607
Aug 7, 2024 $ 0.394
-3.54%
$ 394.2 million $ 28,544