Proof Of Liquidity Historical Data

POL Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000291
+1.29%
$ 291,200 $ 3,314
May 11, 3 PM $ 0.000287
+1.38%
$ 287,500 $ 3,317
May 11, 2 PM $ 0.000284
-0.04%
$ 283,600 $ 3,312
May 11, 8 AM $ 0.000309
+6.40%
$ 309,100 $ 3,934
May 11, 5 AM $ 0.000301
-1.89%
$ 300,600 $ 4,440
May 11, 4 AM $ 0.000306
+2.00%
$ 306,400 $ 4,415
May 11, 3 AM $ 0.0003
-0.07%
$ 300,400 $ 4,412
May 11, 2 AM $ 0.000301
-1.64%
$ 300,600 $ 3,008
May 11, 1 AM $ 0.000306
-2.98%
$ 305,600 $ 3,488
May 11, 12 AM $ 0.000315
-1.99%
$ 315,100 $ 3,440
May 10, 11 PM $ 0.000321
+1.80%
$ 321,500 $ 3,455
May 10, 10 PM $ 0.000316
-0.06%
$ 315,800 $ 3,285
May 10, 9 PM $ 0.000316
+0.06%
$ 316,000 $ 3,287
May 10, 8 PM $ 0.000316
+0.89%
$ 315,800 $ 3,396
May 10, 7 PM $ 0.000313
+0.42%
$ 313,000 $ 3,555
May 10, 6 PM $ 0.000312
+0.06%
$ 311,700 $ 4,082
May 10, 5 PM $ 0.000311
+0.03%
$ 311,500 $ 4,871
May 10, 4 PM $ 0.000311
+0.26%
$ 311,400 $ 5,595
May 10, 3 PM $ 0.000311
+0.68%
$ 310,700 $ 5,614
May 10, 2 PM $ 0.000311
-0.16%
$ 311,100 $ 6,666
May 10, 1 PM $ 0.000312
+0.71%
$ 311,600 $ 7,005
May 10, 12 PM $ 0.000325
+0.03%
$ 324,700 $ 14,015
May 10, 11 AM $ 0.000325
+2.82%
$ 324,600 $ 19,216
May 10, 10 AM $ 0.000316
+3.81%
$ 315,700 $ 33,641
May 10, 9 AM $ 0.000304
-3.28%
$ 304,100 $ 43,490
May 10, 8 AM $ 0.000314
+3.01%
$ 314,400 $ 44,926
May 10, 7 AM $ 0.000305
+0.79%
$ 305,200 $ 44,918
May 10, 6 AM $ 0.000303
+0.77%
$ 302,800 $ 45,791
May 10, 5 AM $ 0.0003
-0.07%
$ 300,500 $ 46,660
May 10, 4 AM $ 0.000301
+0.03%
$ 300,700 $ 46,075
May 10, 3 AM $ 0.0003
-0.03%
$ 300,500 $ 46,069
May 10, 2 AM $ 0.000301
-3.25%
$ 300,600 $ 46,061
May 10, 1 AM $ 0.000311
+2.04%
$ 310,700 $ 45,179
May 10, 12 AM $ 0.000304
-2.57%
$ 303,600 $ 45,175
May 9, 11 PM $ 0.000311
+0.03%
$ 311,500 $ 45,148
May 9, 10 PM $ 0.000311
+0.52%
$ 311,300 $ 45,134
May 9, 9 PM $ 0.00031
-2.02%
$ 309,700 $ 45,124
May 9, 8 PM $ 0.000316
+2.26%
$ 316,100 $ 45,010
May 9, 7 PM $ 0.000309
-2.86%
$ 309,100 $ 44,841
May 9, 6 PM $ 0.000318
+2.51%
$ 318,200 $ 44,298
May 9, 12 PM $ 0.000398
-0.60%
$ 397,600 $ 32,908
May 9, 11 AM $ 0.000414
+9.46%
$ 414,300 $ 28,915
May 9, 10 AM $ 0.000364
+17.25%
$ 364,300 $ 10,178
May 9, 9 AM $ 0.00031
+11.51%
$ 310,000 $ 4,574
May 9, 8 AM $ 0.000278
+3.00%
$ 278,000 $ 2,953
May 9, 7 AM $ 0.00027
+7.40%
$ 269,900 $ 3,043
May 9, 6 AM $ 0.000251
-9.88%
$ 250,800 $ 2,183
May 9, 5 AM $ 0.000278
+0.07%
$ 278,400 $ 930
May 9, 4 AM $ 0.000278
-0.14%
$ 278,200 $ 1,101
May 9, 3 AM $ 0.000279
+0.00%
$ 278,600 $ 1,103