Proof Of Liquidity Historical Data

POL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.000133
+1.14%
$ 133,400 $ 20
Jul 3, 5 PM $ 0.000132
+0.00%
$ 131,900 $ 57
Jul 3, 4 PM $ 0.000132
+0.00%
$ 131,900 $ 57
Jul 3, 3 PM $ 0.000133
+0.00%
$ 133,400 $ 217
Jul 3, 1 PM $ 0.000133
+0.00%
$ 133,400 $ 551
Jul 3, 12 PM $ 0.000133
+1.14%
$ 133,400 $ 551
Jul 3, 11 AM $ 0.000135
+0.00%
$ 134,700 $ 589
Jul 3, 8 AM $ 0.000135
+0.00%
$ 134,700 $ 589
Jul 3, 7 AM $ 0.000135
+0.00%
$ 134,700 $ 590
Jul 3, 6 AM $ 0.000135
+0.00%
$ 134,700 $ 642
Jul 3, 5 AM $ 0.000139
+0.00%
$ 138,700 $ 642
Jul 3, 4 AM $ 0.000139
+0.00%
$ 138,700 $ 742
Jul 3, 3 AM $ 0.000139
+0.00%
$ 138,700 $ 743
Jul 3, 2 AM $ 0.000139
+0.00%
$ 138,700 $ 743
Jul 3, 1 AM $ 0.00013
+0.00%
$ 130,500 $ 937
Jul 2, 9 PM $ 0.000136
+0.00%
$ 136,000 $ 937
Jul 2, 8 PM $ 0.000136
+0.00%
$ 136,000 $ 937
Jul 2, 7 PM $ 0.000136
-3.89%
$ 136,000 $ 956
Jul 2, 6 PM $ 0.000141
-3.68%
$ 141,500 $ 943
Jul 2, 3 PM $ 0.000148
+11.20%
$ 147,900 $ 811
Jul 2, 2 PM $ 0.000133
+0.00%
$ 133,000 $ 466
Jul 2, 1 PM $ 0.000133
+3.99%
$ 133,000 $ 466
Jul 2, 12 PM $ 0.000128
+0.00%
$ 127,900 $ 424
Jul 2, 11 AM $ 0.000128
+0.00%
$ 127,900 $ 468
Jul 2, 10 AM $ 0.000128
+0.00%
$ 127,900 $ 468
Jul 2, 8 AM $ 0.000128
+2.32%
$ 127,900 $ 468
Jul 2, 7 AM $ 0.000125
-2.19%
$ 125,000 $ 415
Jul 2, 6 AM $ 0.000128
-3.84%
$ 127,800 $ 415
Jul 2, 5 AM $ 0.000133
+1.68%
$ 132,900 $ 415
Jul 2, 4 AM $ 0.000131
+0.00%
$ 130,700 $ 321
Jul 2, 3 AM $ 0.000131
+0.00%
$ 130,700 $ 321
Jul 2, 2 AM $ 0.000131
-1.95%
$ 130,700 $ 320
Jul 2, 1 AM $ 0.000133
-4.03%
$ 133,300 $ 128
Jul 2, 12 AM $ 0.000139
+0.00%
$ 138,900 $ 126
Jul 1, 6 PM $ 0.000131
+0.00%
$ 130,600 $ 111
Jul 1, 4 PM $ 0.000131
+0.00%
$ 130,600 $ 112
Jul 1, 3 PM $ 0.000131
+0.00%
$ -- $ 107
Jul 1, 2 PM $ 0.000131
+0.00%
$ 130,600 $ 107
Jul 1, 12 PM $ 0.000133
-4.10%
$ 133,300 $ 17
Jul 1, 9 AM $ 0.000139
+0.00%
$ 139,000 $ 29
Jul 1, 7 AM $ 0.000139
+0.14%
$ 139,000 $ 29
Jul 1, 6 AM $ 0.000136
-0.07%
$ 136,000 $ 30
Jul 1, 5 AM $ 0.000136
-2.09%
$ 136,100 $ 29
Jul 1, 3 AM $ 0.000139
+0.00%
$ 139,000 $ 22
Jul 1, 2 AM $ 0.000139
+0.00%
$ 139,000 $ 23
Jul 1, 1 AM $ 0.000139
+0.00%
$ 139,000 $ 62
Jul 1, 12 AM $ 0.000133
+0.00%
$ 133,300 $ 69
Jun 30, 9 PM $ 0.000133
+0.00%
$ 133,300 $ 69
Jun 30, 6 PM $ 0.00013
+0.00%
$ 130,000 $ 160
Jun 30, 4 PM $ 0.00013
-2.48%
$ 130,000 $ 166