Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 11 AM $0.000172
+0.00%
$171,900 $517
Oct 12, 10 AM $0.000175
+2.76%
$175,200 $575
Oct 12, 9 AM $0.00017
-2.90%
$170,500 $573
Oct 12, 8 AM $0.000176
-3.36%
$175,600 $622
Oct 12, 7 AM $0.000182
+1.62%
$181,700 $808
Oct 12, 6 AM $0.000179
+0.00%
$178,800 $828
Oct 12, 5 AM $0.000179
+3.83%
$178,800 $882
Oct 12, 4 AM $0.000172
+0.00%
$172,200 $894
Oct 12, 1 AM $0.000172
+0.00%
$172,200 $896
Oct 11, 10 PM $0.000172
+3.61%
$172,200 $878
Oct 11, 9 PM $0.000166
-2.52%
$166,200 $856
Oct 11, 8 PM $0.00017
+0.00%
$170,500 $866
Oct 11, 7 PM $0.00017
-1.10%
$170,500 $866
Oct 11, 6 PM $0.000172
+0.00%
$172,400 $862
Oct 11, 5 PM $0.000172
+4.11%
$172,400 $866
Oct 11, 4 PM $0.000166
-7.23%
$165,600 $826
Oct 11, 3 PM $0.000179
+0.00%
$178,500 $843
Oct 11, 2 PM $0.000179
+1.65%
$178,500 $862
Oct 11, 1 PM $0.000176
-1.01%
$175,600 $869
Oct 11, 12 PM $0.000179
+1.76%
$178,800 $854
Oct 11, 11 AM $0.000176
+1.91%
$175,700 $1,076
Oct 11, 10 AM $0.000172
+0.00%
$172,400 $1,021
Oct 11, 9 AM $0.000172
+8.43%
$172,400 $1,077
Oct 11, 8 AM $0.000159
+0.00%
$159,000 $994
Oct 11, 7 AM $0.000156
+0.00%
$156,100 $808
Oct 11, 6 AM $0.000156
-8.12%
$156,100 $992
Oct 11, 5 AM $0.00017
+4.17%
$169,900 $938
Oct 11, 4 AM $0.000163
+1.24%
$163,100 $893
Oct 11, 2 AM $0.000161
+0.00%
$161,100 $971
Oct 11, 1 AM $0.000161
+0.00%
$161,100 $1,323
Oct 10, 11 PM $0.000161
+0.00%
$161,100 $1,341
Oct 10, 10 PM $0.000161
-1.29%
$161,100 $1,342
Oct 10, 9 PM $0.000163
+0.00%
$163,200 $1,381
Oct 10, 8 PM $0.000163
-3.77%
$163,200 $1,361
Oct 10, 7 PM $0.00017
+2.42%
$169,600 $1,352
Oct 10, 6 PM $0.000166
+0.00%
$165,600 $1,539
Oct 10, 5 PM $0.000166
+0.06%
$165,600 $1,535
Oct 10, 4 PM $0.000166
+9.17%
$165,500 $1,533
Oct 10, 3 PM $0.000152
+1.20%
$151,600 $1,469
Oct 10, 2 PM $0.000147
+0.96%
$146,600 $1,450
Oct 10, 1 PM $0.000145
+2.76%
$145,200 $1,407
Oct 10, 12 PM $0.000141
+0.00%
$141,300 $1,654
Oct 10, 11 AM $0.000141
-0.98%
$141,300 $1,510
Oct 10, 10 AM $0.000143
-6.12%
$142,700 $1,508
Oct 10, 9 AM $0.000152
+0.00%
$152,000 $1,534
Oct 10, 8 AM $0.000152
+1.33%
$152,000 $1,610
Oct 10, 7 AM $0.00015
+0.00%
$150,000 $1,609
Oct 10, 6 AM $0.000156
+0.00%
$156,100 $1,393
Oct 10, 5 AM $0.000156
+0.00%
$156,100 $1,780
Oct 10, 4 AM $0.000156
-1.33%
$156,100 $1,780