Proof Of Liquidity Historical Data

POL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000133
+0.00%
$ 133,300 $ 183
Jun 30, 2 PM $ 0.000133
+3.82%
$ 133,300 $ 183
Jun 30, 11 AM $ 0.000128
-4.68%
$ 128,400 $ 183
Jun 30, 10 AM $ 0.000135
+0.00%
$ 134,700 $ 172
Jun 30, 9 AM $ 0.000135
-2.95%
$ 134,700 $ 172
Jun 30, 8 AM $ 0.000139
+0.00%
$ 138,800 $ 176
Jun 30, 7 AM $ 0.000139
-0.86%
$ 138,800 $ 192
Jun 30, 6 AM $ 0.00014
+0.00%
$ 140,000 $ 192
Jun 30, 4 AM $ 0.00014
+0.00%
$ 140,000 $ 192
Jun 30, 2 AM $ 0.000135
-6.07%
$ 134,700 $ 521
Jun 30, 1 AM $ 0.000143
+6.46%
$ 143,400 $ 489
Jun 30, 12 AM $ 0.000135
+0.00%
$ 134,700 $ 772
Jun 29, 8 PM $ 0.000139
-7.95%
$ 139,000 $ 759
Jun 29, 7 PM $ 0.000148
+13.33%
$ 147,900 $ 741
Jun 29, 6 PM $ 0.00013
+0.00%
$ 130,500 $ 673
Jun 29, 5 PM $ 0.00013
+0.00%
$ 130,500 $ 707
Jun 29, 4 PM $ 0.00013
-3.12%
$ 130,500 $ 701
Jun 29, 3 PM $ 0.000135
+0.00%
$ 134,700 $ 846
Jun 29, 2 PM $ 0.000135
+0.52%
$ 134,700 $ 846
Jun 29, 1 PM $ 0.000134
+0.00%
$ 134,100 $ 846
Jun 29, 10 AM $ 0.000134
-0.45%
$ 134,100 $ 849
Jun 29, 9 AM $ 0.000135
+2.98%
$ 134,700 $ 1,004
Jun 29, 8 AM $ 0.000131
+1.79%
$ 130,800 $ 1,004
Jun 29, 7 AM $ 0.000128
+0.00%
$ 128,500 $ 1,270
Jun 29, 6 AM $ 0.000127
+0.00%
$ -- $ 1,270
Jun 29, 5 AM $ 0.000127
+0.00%
$ 127,500 $ 1,270
Jun 29, 4 AM $ 0.000127
+1.84%
$ 127,500 $ 1,270
Jun 29, 3 AM $ 0.000125
+0.00%
$ 125,200 $ 940
Jun 29, 2 AM $ 0.000125
+0.00%
$ 125,200 $ 940
Jun 29, 1 AM $ 0.000128
+0.00%
$ 127,900 $ 643
Jun 29, 12 AM $ 0.000128
+0.00%
$ 128,000 $ 643
Jun 28, 9 PM $ 0.000128
+0.00%
$ 127,900 $ 670
Jun 28, 8 PM $ 0.000128
+0.00%
$ 127,900 $ 670
Jun 28, 7 PM $ 0.000128
+0.00%
$ 127,900 $ 674
Jun 28, 6 PM $ 0.000128
+1.51%
$ 127,900 $ 675
Jun 28, 5 PM $ 0.000126
+0.00%
$ 126,000 $ 641
Jun 28, 10 AM $ 0.000148
-2.63%
$ 147,900 $ 2,835
Jun 28, 9 AM $ 0.000152
+0.00%
$ 151,900 $ 2,809
Jun 28, 8 AM $ 0.00015
+12.06%
$ 149,600 $ 2,815
Jun 28, 5 AM $ 0.000133
+0.00%
$ 133,500 $ 2,535
Jun 28, 4 AM $ 0.000133
+0.00%
$ 133,500 $ 2,536
Jun 28, 3 AM $ 0.000133
+0.00%
$ 133,500 $ 2,561
Jun 28, 2 AM $ 0.000133
+0.00%
$ 133,500 $ 2,563
Jun 28, 1 AM $ 0.000133
+0.00%
$ 133,500 $ 2,564
Jun 28, 12 AM $ 0.000133
-3.89%
$ 133,500 $ 2,564
Jun 27, 9 PM $ 0.000139
+0.00%
$ 138,900 $ 2,537
Jun 27, 8 PM $ 0.000139
+0.00%
$ -- $ 2,537
Jun 27, 7 PM $ 0.000133
+0.00%
$ 133,500 $ 2,533
Jun 27, 1 PM $ 0.000151
+4.71%
$ 151,200 $ 2,013
Jun 27, 12 PM $ 0.000144
+10.57%
$ 144,300 $ 421