Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 3 AM $0.000158
+0.00%
$158,200 $1,700
Oct 10, 2 AM $0.000158
-1.25%
$158,200 $1,702
Oct 10, 1 AM $0.00016
+0.00%
$160,200 $1,488
Oct 9, 11 PM $0.00016
+5.05%
$160,200 $1,472
Oct 9, 10 PM $0.000152
-2.31%
$152,500 $1,473
Oct 9, 9 PM $0.000156
+2.97%
$156,100 $1,499
Oct 9, 8 PM $0.000152
+0.00%
$151,600 $1,549
Oct 9, 7 PM $0.000152
-4.65%
$151,600 $1,550
Oct 9, 6 PM $0.000159
+0.00%
$159,000 $1,348
Oct 9, 5 PM $0.000159
+0.00%
$159,000 $1,549
Oct 9, 4 PM $0.000159
+0.00%
$159,000 $2,384
Oct 9, 3 PM $0.000159
+0.00%
$159,000 $2,394
Oct 9, 2 PM $0.000159
+0.00%
$159,000 $2,909
Oct 9, 1 PM $0.000156
-4.42%
$155,700 $3,357
Oct 9, 12 PM $0.000163
+0.00%
$162,900 $2,946
Oct 9, 11 AM $0.000163
+0.00%
$162,900 $2,838
Oct 9, 10 AM $0.000163
+1.81%
$162,900 $2,837
Oct 9, 9 AM $0.00016
-3.38%
$160,000 $2,756
Oct 9, 7 AM $0.000166
+0.00%
$165,600 $2,725
Oct 9, 6 AM $0.000166
-10.68%
$165,600 $2,727
Oct 9, 5 AM $0.000185
+0.00%
$184,800 $2,399
Oct 9, 4 AM $0.000185
-0.32%
$184,800 $2,399
Oct 9, 3 AM $0.000185
+0.16%
$185,400 $2,399
Oct 9, 2 AM $0.000185
-3.54%
$185,100 $2,397
Oct 9, 1 AM $0.000192
+0.05%
$191,900 $2,263
Oct 9, 12 AM $0.000192
+0.00%
$191,800 $2,267
Oct 8, 11 PM $0.000192
-2.84%
$191,800 $2,317
Oct 8, 10 PM $0.000197
+0.00%
$197,400 $2,874
Oct 8, 9 PM $0.000197
+3.13%
$197,400 $2,974
Oct 8, 8 PM $0.000191
+2.79%
$191,400 $2,926
Oct 8, 7 PM $0.000186
+0.00%
$186,200 $3,029
Oct 8, 6 PM $0.000186
+3.79%
$186,200 $3,027
Oct 8, 5 PM $0.000179
-12.23%
$179,400 $2,954
Oct 8, 4 PM $0.000204
-2.39%
$204,400 $2,187
Oct 8, 3 PM $0.000209
+13.19%
$209,400 $3,262
Oct 8, 2 PM $0.000185
-1.70%
$185,000 $2,887
Oct 8, 1 PM $0.000188
+0.00%
$188,200 $2,605
Oct 8, 12 PM $0.000188
-2.08%
$188,200 $2,656
Oct 8, 11 AM $0.000192
+0.00%
$192,200 $2,979
Oct 8, 10 AM $0.000192
+0.00%
$192,200 $3,245
Oct 8, 9 AM $0.000192
+2.73%
$192,200 $3,247
Oct 8, 8 AM $0.000187
+0.00%
$187,100 $3,668
Oct 8, 7 AM $0.000187
+0.00%
$187,100 $6,221
Oct 8, 6 AM $0.000187
+3.03%
$187,100 $8,543
Oct 8, 5 AM $0.000182
+0.00%
$181,600 $8,709
Oct 8, 4 AM $0.000182
+0.00%
$181,600 $8,854
Oct 8, 3 AM $0.000182
+0.00%
$181,600 $8,874
Oct 8, 2 AM $0.000182
+1.57%
$181,600 $9,034
Oct 8, 1 AM $0.00018
+0.17%
$180,300 $9,532
Oct 8, 12 AM $0.00018
-0.55%
$180,000 $9,539