Proof Of Liquidity Historical Data

POL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.332
-0.41%
$ 332.32 million $ 11.47 million
Oct 29, 2024 $ 0.333
+2.00%
$ 332.55 million $ 13.26 million
Oct 28, 2024 $ 0.326
-1.67%
$ 326 million $ 7.26 million
Oct 27, 2024 $ 0.332
+1.27%
$ 331.51 million $ 6.37 million
Oct 26, 2024 $ 0.327
+1.15%
$ 327.37 million $ 8.5 million
Oct 25, 2024 $ 0.321
-9.93%
$ 320.85 million $ 9.54 million
Oct 24, 2024 $ 0.356
+0.35%
$ 356.22 million $ 11.78 million
Oct 23, 2024 $ 0.355
-2.92%
$ 354.98 million $ 8.8 million
Oct 22, 2024 $ 0.365
-1.77%
$ 365.15 million $ 12.52 million
Oct 21, 2024 $ 0.373
-3.32%
$ 372.81 million $ 14.82 million
Oct 20, 2024 $ 0.386
+3.97%
$ 385.6 million $ 7.41 million
Oct 19, 2024 $ 0.371
+0.34%
$ 370.77 million $ 7.35 million
Oct 18, 2024 $ 0.369
+1.13%
$ 369.38 million $ 11.33 million
Oct 17, 2024 $ 0.365
-1.59%
$ 365.25 million $ 11.31 million
Oct 16, 2024 $ 0.371
+0.45%
$ 371.17 million $ 15.21 million
Oct 15, 2024 $ 0.37
-1.69%
$ 369.53 million $ 16.54 million
Oct 14, 2024 $ 0.376
+3.02%
$ 375.89 million $ 16.28 million
Oct 13, 2024 $ 0.365
-2.14%
$ 364.92 million $ 7.49 million
Oct 12, 2024 $ 0.373
+0.02%
$ 373.12 million $ 10.42 million
Oct 11, 2024 $ 0.373
+1.57%
$ 373.06 million $ 12.33 million
Oct 10, 2024 $ 0.367
+0.30%
$ 367.3 million $ 11.16 million
Oct 9, 2024 $ 0.366
-2.88%
$ 366.04 million $ 9.54 million
Oct 8, 2024 $ 0.376
-0.27%
$ 376.27 million $ 12.01 million
Oct 7, 2024 $ 0.377
-1.49%
$ 377.3 million $ 11.25 million
Oct 6, 2024 $ 0.383
+1.01%
$ 383.02 million $ 7.21 million
Oct 5, 2024 $ 0.379
-1.00%
$ 379.18 million $ 7.67 million
Oct 4, 2024 $ 0.383
+2.19%
$ 383.11 million $ 9.79 million
Oct 3, 2024 $ 0.375
+0.43%
$ 375 million $ 14.87 million
Oct 2, 2024 $ 0.374
-1.01%
$ 373.8 million $ 15.46 million
Oct 1, 2024 $ 0.377
-5.26%
$ 377.31 million $ 14.16 million
Sep 30, 2024 $ 0.398
-5.32%
$ 398.26 million $ 14.17 million
Sep 29, 2024 $ 0.424
+0.21%
$ 423.85 million $ 11.55 million
Sep 28, 2024 $ 0.423
-2.31%
$ 422.68 million $ 11.16 million
Sep 27, 2024 $ 0.433
+1.96%
$ 433.28 million $ 13.65 million
Sep 26, 2024 $ 0.425
+3.72%
$ 425.14 million $ 14.25 million
Sep 25, 2024 $ 0.41
+0.15%
$ 409.79 million $ 12.87 million
Sep 24, 2024 $ 0.409
+0.46%
$ 409.17 million $ 10.34 million
Sep 23, 2024 $ 0.407
+0.35%
$ 407.5 million $ 14.03 million
Sep 22, 2024 $ 0.403
-1.01%
$ 402.86 million $ 9.39 million
Sep 21, 2024 $ 0.407
+3.15%
$ 406.98 million $ 6.04 million
Sep 20, 2024 $ 0.395
-2.91%
$ 394.55 million $ 1,096
Sep 6, 2024 $ 0.369
+0.12%
$ -- $ 1.26 million
Sep 5, 2024 $ 0.369
-3.25%
$ 368.64 million $ 1.52 million
Sep 4, 2024 $ 0.381
-4.44%
$ 381.13 million $ 1.47 million
Sep 3, 2024 $ 0.399
-2.89%
$ 399.21 million $ 336,848
Sep 2, 2024 $ 0.412
+2.04%
$ 411.74 million $ 216,425
Sep 1, 2024 $ 0.404
-3.95%
$ 403.52 million $ 186,822
Aug 31, 2024 $ 0.42
+1.58%
$ 419.67 million $ 81,308
Aug 30, 2024 $ 0.411
-2.78%
$ 410.78 million $ 100,218
Aug 29, 2024 $ 0.423
-3.43%
$ 422.52 million $ 60,252