Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.527
-7.66%
$526.79 million $23.06 million
Dec 17, 2024 $0.571
-6.05%
$570.7 million $22.33 million
Dec 16, 2024 $0.607
+0.32%
$607.19 million $20.83 million
Dec 15, 2024 $0.608
+2.44%
$607.59 million $18.87 million
Dec 14, 2024 $0.593
-4.51%
$593.23 million $22.17 million
Dec 13, 2024 $0.619
-1.05%
$618.62 million $25.62 million
Dec 12, 2024 $0.624
-0.88%
$624.23 million $25.04 million
Dec 11, 2024 $0.629
+8.59%
$630.51 million $25.28 million
Dec 10, 2024 $0.579
-0.85%
$579.11 million $27.7 million
Dec 9, 2024 $0.586
-16.39%
$585.53 million $25.23 million
Dec 8, 2024 $0.702
+0.36%
$702.38 million $22.84 million
Dec 7, 2024 $0.7
-1.45%
$699.82 million $29.04 million
Dec 6, 2024 $0.717
+3.79%
$716.78 million $29.83 million
Dec 5, 2024 $0.691
-3.03%
$690.59 million $29.81 million
Dec 4, 2024 $0.713
+0.28%
$712.58 million $31.82 million
Dec 3, 2024 $0.711
+9.47%
$711.48 million $31.86 million
Dec 2, 2024 $0.645
+6.77%
$646.73 million $23.02 million
Dec 1, 2024 $0.604
+1.23%
$604.2 million $18.44 million
Nov 30, 2024 $0.599
+2.74%
$599.07 million $18.81 million
Nov 29, 2024 $0.584
+3.95%
$583.57 million $17.62 million
Nov 28, 2024 $0.563
-2.42%
$563.38 million $19.49 million
Nov 27, 2024 $0.58
+9.69%
$580.01 million $20.83 million
Nov 26, 2024 $0.528
-3.60%
$527.46 million $22.71 million
Nov 25, 2024 $0.548
-3.45%
$548.29 million $22.85 million
Nov 24, 2024 $0.573
+1.16%
$572.6 million $24.52 million
Nov 23, 2024 $0.566
+14.81%
$563.4 million $25.14 million
Nov 22, 2024 $0.493
+8.98%
$489.38 million $23.06 million
Nov 21, 2024 $0.452
+4.92%
$452.09 million $23.02 million
Nov 20, 2024 $0.431
+0.13%
$431.21 million $20.14 million
Nov 19, 2024 $0.431
-5.18%
$430.65 million $22.11 million
Nov 18, 2024 $0.454
+13.99%
$454.16 million $19.43 million
Nov 17, 2024 $0.397
-6.63%
$397.49 million $19.18 million
Nov 16, 2024 $0.428
+15.40%
$427.83 million $17.61 million
Nov 15, 2024 $0.371
+3.62%
$370.81 million $15.19 million
Nov 14, 2024 $0.358
-4.47%
$358.17 million $23 million
Nov 13, 2024 $0.375
-6.26%
$374.93 million $23.29 million
Nov 12, 2024 $0.4
-5.98%
$399.97 million $27.47 million
Nov 11, 2024 $0.427
+5.15%
$427.43 million $24.85 million
Nov 10, 2024 $0.407
+5.67%
$407.1 million $18.94 million
Nov 9, 2024 $0.385
-1.81%
$384.95 million $12.48 million
Nov 8, 2024 $0.392
+13.28%
$391.65 million $13.76 million
Nov 7, 2024 $0.345
+3.31%
$345.23 million $10.81 million
Nov 6, 2024 $0.334
+10.12%
$334.14 million $12.5 million
Nov 5, 2024 $0.303
+4.14%
$303.28 million $8.07 million
Nov 4, 2024 $0.291
-3.11%
$290.75 million $9.06 million
Nov 3, 2024 $0.3
-4.11%
$300.35 million $8.08 million
Nov 2, 2024 $0.314
-1.50%
$314.11 million $8.02 million
Nov 1, 2024 $0.317
-0.96%
$317.39 million $9.19 million
Oct 31, 2024 $0.32
-3.70%
$320.47 million $11.49 million
Oct 30, 2024 $0.332
-0.41%
$332.32 million $11.47 million