Proof Of Liquidity Historical Data

POL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.000144
+10.57%
$ 144,300 $ 421
Jun 27, 11 AM $ 0.00013
+0.00%
$ 130,500 $ 1,441
Jun 27, 10 AM $ 0.00013
-3.55%
$ 130,500 $ 1,441
Jun 27, 9 AM $ 0.000135
+0.45%
$ 135,300 $ 1,441
Jun 27, 8 AM $ 0.000135
+0.00%
$ 134,700 $ 1,435
Jun 27, 7 AM $ 0.000135
+0.00%
$ 134,700 $ 1,439
Jun 27, 6 AM $ 0.000135
+0.00%
$ 134,700 $ 1,711
Jun 27, 5 AM $ 0.000135
+0.00%
$ 134,700 $ 1,711
Jun 27, 4 AM $ 0.000135
-3.16%
$ 134,700 $ 1,710
Jun 27, 3 AM $ 0.000139
-3.00%
$ 139,100 $ 1,685
Jun 27, 2 AM $ 0.000143
+3.17%
$ 143,400 $ 1,684
Jun 27, 1 AM $ 0.000139
-0.07%
$ 139,000 $ 1,683
Jun 27, 12 AM $ 0.000139
-1.70%
$ 139,100 $ 1,774
Jun 26, 11 PM $ 0.000141
+0.00%
$ 141,500 $ 1,773
Jun 26, 5 PM $ 0.000126
+0.00%
$ 126,400 $ 1,945
Jun 26, 4 PM $ 0.000126
+0.00%
$ 126,400 $ 1,945
Jun 26, 3 PM $ 0.000126
-6.16%
$ 126,400 $ 1,950
Jun 26, 2 PM $ 0.000135
-1.68%
$ 134,700 $ 2,206
Jun 26, 1 PM $ 0.000137
+0.00%
$ 137,000 $ 2,633
Jun 26, 12 PM $ 0.000137
+6.04%
$ 137,000 $ 4,421
Jun 26, 10 AM $ 0.000125
-1.88%
$ 125,100 $ 3,351
Jun 26, 9 AM $ 0.000127
+0.00%
$ 127,500 $ 3,730
Jun 26, 8 AM $ 0.000127
-0.16%
$ 127,500 $ 3,730
Jun 26, 7 AM $ 0.000132
+0.00%
$ 131,900 $ 3,731
Jun 26, 6 AM $ 0.000132
-5.92%
$ 131,900 $ 3,488
Jun 26, 5 AM $ 0.00014
+0.00%
$ -- $ 3,529
Jun 26, 1 AM $ 0.000148
+0.00%
$ 147,900 $ 3,675
Jun 25, 10 PM $ 0.000143
-2.97%
$ 143,500 $ 3,633
Jun 25, 8 PM $ 0.000143
+0.00%
$ 143,400 $ 3,603
Jun 25, 2 PM $ 0.000177
+0.00%
$ 177,500 $ 2,705
Jun 25, 1 PM $ 0.000177
+45.02%
$ 177,500 $ 2,679
Jun 25, 11 AM $ 0.000122
+0.00%
$ 122,400 $ 895
Jun 25, 10 AM $ 0.000122
-6.35%
$ 122,400 $ 895
Jun 25, 9 AM $ 0.000131
+0.00%
$ 130,700 $ 708
Jun 25, 8 AM $ 0.000131
-2.97%
$ 130,700 $ 743
Jun 25, 7 AM $ 0.000135
-1.03%
$ 134,700 $ 832
Jun 25, 6 AM $ 0.000135
+10.86%
$ 134,700 $ 840
Jun 25, 5 AM $ 0.000121
+1.42%
$ 121,500 $ 840
Jun 25, 4 AM $ 0.00012
+0.00%
$ 119,800 $ 1,359
Jun 25, 3 AM $ 0.00012
+0.00%
$ 119,800 $ 1,356
Jun 25, 2 AM $ 0.00012
-1.32%
$ 119,800 $ 1,356
Jun 25, 1 AM $ 0.000121
-2.88%
$ 121,400 $ 1,355
Jun 25, 12 AM $ 0.000125
+3.73%
$ -- $ 1,148
Jun 24, 11 PM $ 0.00012
-3.68%
$ 120,500 $ 1,148
Jun 24, 10 PM $ 0.000131
-0.08%
$ 130,600 $ 1,094
Jun 24, 4 PM $ 0.00012
+0.00%
$ 120,000 $ 1,086
Jun 24, 2 PM $ 0.00012
-4.08%
$ 120,000 $ 1,084
Jun 24, 1 PM $ 0.00013
+0.00%
$ 130,500 $ 939
Jun 24, 10 AM $ 0.000131
+2.19%
$ 130,700 $ 952
Jun 24, 9 AM $ 0.000128
+2.16%
$ 127,900 $ 761