Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 PM $0.0000978
+0.00%
$97,800 $1,944
Aug 25, 11 AM $0.0000978
-0.10%
$97,800 $1,944
Aug 25, 10 AM $0.0000979
+0.00%
$97,900 $2,144
Aug 25, 9 AM $0.0000979
+0.00%
$97,900 $2,155
Aug 25, 8 AM $0.0000979
+0.00%
$97,900 $2,158
Aug 25, 7 AM $0.0000979
+0.00%
$97,900 $2,319
Aug 25, 5 AM $0.0000979
+0.00%
$97,900 $2,320
Aug 25, 4 AM $0.0000979
-2.59%
$97,900 $2,320
Aug 25, 2 AM $0.0000998
+2.99%
$99,800 $2,285
Aug 25, 1 AM $0.0000969
-6.74%
$96,900 $2,262
Aug 25, 12 AM $0.000104
+2.57%
$103,900 $1,781
Aug 24, 11 PM $0.000101
+0.60%
$101,300 $1,744
Aug 24, 10 PM $0.000101
+0.00%
$100,700 $1,733
Aug 24, 9 PM $0.000101
+1.31%
$100,700 $1,733
Aug 24, 8 PM $0.0000994
-5.96%
$99,400 $1,716
Aug 24, 7 PM $0.000106
+7.53%
$105,700 $1,038
Aug 24, 6 PM $0.0000998
+4.72%
$99,800 $731
Aug 24, 5 PM $0.0000953
+0.32%
$95,300 $416
Aug 24, 4 PM $0.000095
+2.15%
$95,000 $417
Aug 24, 2 PM $0.000093
+0.00%
$93,000 $399
Aug 24, 1 PM $0.000093
+0.00%
$93,000 $405
Aug 24, 11 AM $0.000093
+0.32%
$93,000 $404
Aug 24, 10 AM $0.0000927
+0.00%
$92,700 $189
Aug 24, 9 AM $0.0000913
+0.00%
$91,300 $178
Aug 24, 8 AM $0.0000913
+1.67%
$91,300 $175
Aug 24, 7 AM $0.0000898
-2.71%
$89,800 $15
Aug 24, 4 AM $0.0000923
+2.56%
$92,300 $14
Aug 23, 11 PM $0.00009
+0.00%
$90,000 $10
Aug 23, 9 PM $0.00009
+0.00%
$90,000 $11
Aug 23, 6 PM $0.00009
+0.00%
$90,000 $10
Aug 23, 5 PM $0.0000923
+2.56%
$92,300 $10
Aug 23, 2 PM $0.0000923
+0.00%
$92,300 $10
Aug 23, 9 AM $0.00009
+0.00%
$90,000 $4
Aug 23, 8 AM $0.00009
+0.00%
$90,000 $5
Aug 23, 7 AM $0.00009
+0.00%
$90,000 $4
Aug 23, 3 AM $0.00009
+0.00%
$90,000 $14
Aug 23, 12 AM $0.00009
+0.00%
$90,000 $37
Aug 22, 11 PM $0.00009
-0.11%
$90,000 $43
Aug 22, 10 PM $0.0000901
+0.00%
$90,100 $222
Aug 22, 7 PM $0.0000901
+0.00%
$90,100 $243
Aug 22, 5 PM $0.0000901
-1.31%
$90,100 $244
Aug 22, 2 PM $0.0000913
+0.00%
$91,300 $243
Aug 22, 10 AM $0.0000913
+0.00%
$91,300 $252
Aug 22, 9 AM $0.0000935
+0.00%
$93,500 $253
Aug 22, 8 AM $0.0000935
+0.00%
$93,500 $252
Aug 22, 7 AM $0.0000935
+0.00%
$93,500 $252
Aug 22, 3 AM $0.0000935
+2.41%
$93,500 $247
Aug 22, 12 AM $0.0000935
+0.11%
$93,500 $223
Aug 21, 11 PM $0.0000934
+3.78%
$93,400 $199
Aug 21, 10 PM $0.00009
+0.00%
$90,000 $38