Proof Of Liquidity Historical Data

POL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.721
-2.16%
$ 721.06 million $ 15,559
Apr 27, 2024 $ 0.737
+4.69%
$ 736.98 million $ 10,689
Apr 26, 2024 $ 0.704
-2.44%
$ 703.9 million $ 16,456
Apr 25, 2024 $ 0.722
+2.54%
$ 721.53 million $ 36,680
Apr 24, 2024 $ 0.704
-3.44%
$ 703.66 million $ 43,717
Apr 23, 2024 $ 0.729
-2.37%
$ 728.72 million $ 37,091
Apr 22, 2024 $ 0.746
+4.31%
$ 746.44 million $ 33,224
Apr 21, 2024 $ 0.716
-3.12%
$ 715.61 million $ 26,596
Apr 20, 2024 $ 0.739
+9.85%
$ 738.65 million $ 25,765
Apr 19, 2024 $ 0.672
-0.81%
$ 672.42 million $ 71,485
Apr 18, 2024 $ 0.678
+0.70%
$ 677.91 million $ 42,676
Apr 17, 2024 $ 0.673
-4.35%
$ 673.17 million $ 43,862
Apr 16, 2024 $ 0.704
-0.40%
$ 703.79 million $ 40,900
Apr 15, 2024 $ 0.707
-0.96%
$ 706.66 million $ 104,267
Apr 14, 2024 $ 0.714
+8.97%
$ 713.53 million $ 90,930
Apr 13, 2024 $ 0.655
-15.34%
$ 654.93 million $ 131,417
Apr 12, 2024 $ 0.774
-11.94%
$ 773.63 million $ 143,783
Apr 11, 2024 $ 0.874
-2.04%
$ 873.73 million $ 72,322
Apr 10, 2024 $ 0.892
-0.48%
$ 891.71 million $ 96,222
Apr 9, 2024 $ 0.896
-5.12%
$ 896 million $ 93,549
Apr 8, 2024 $ 0.944
+3.80%
$ 944.32 million $ 36,180
Apr 7, 2024 $ 0.91
+0.95%
$ 909.76 million $ 39,277
Apr 6, 2024 $ 0.901
+1.87%
$ 901.19 million $ 35,493
Apr 5, 2024 $ 0.885
-2.20%
$ 884.66 million $ 40,104
Apr 4, 2024 $ 0.905
+1.36%
$ 904.57 million $ 66,502
Apr 3, 2024 $ 0.893
-0.86%
$ 892.52 million $ 42,788
Apr 2, 2024 $ 0.9
-5.59%
$ 900.27 million $ 90,177
Apr 1, 2024 $ 0.954
-5.10%
$ 953.6 million $ 93,850
Mar 31, 2024 $ 1
+2.28%
$ 1 billion $ 67,551
Mar 30, 2024 $ 0.982
-1.12%
$ 982.45 million $ 50,374
Mar 29, 2024 $ 0.994
-1.19%
$ 993.54 million $ 57,899
Mar 28, 2024 $ 1.01
+0.32%
$ 1.01 billion $ 73,942
Mar 27, 2024 $ 1
-4.11%
$ 1 billion $ 139,997
Mar 26, 2024 $ 1.05
+0.57%
$ 1.05 billion $ 158,956
Mar 25, 2024 $ 1.04
+2.67%
$ 1.04 billion $ 102,721
Mar 24, 2024 $ 1.01
+3.37%
$ 1.01 billion $ 43,268
Mar 23, 2024 $ 0.982
+1.15%
$ 981.62 million $ 119,039
Mar 22, 2024 $ 0.967
-2.80%
$ 966.74 million $ 113,060
Mar 21, 2024 $ 0.995
-1.59%
$ 994.54 million $ 70,672
Mar 20, 2024 $ 1.01
+9.14%
$ 1.01 billion $ 137,018
Mar 19, 2024 $ 0.926
-10.42%
$ 926.03 million $ 89,737
Mar 18, 2024 $ 1.03
-5.48%
$ 1.03 billion $ 69,891
Mar 17, 2024 $ 1.09
+4.31%
$ 1.09 billion $ 52,294
Mar 16, 2024 $ 1.05
-8.07%
$ 1.05 billion $ 97,281
Mar 15, 2024 $ 1.14
-6.75%
$ 1.14 billion $ 134,534
Mar 14, 2024 $ 1.22
-3.83%
$ 1.22 billion $ 128,691
Mar 13, 2024 $ 1.27
+7.54%
$ 1.27 billion $ 208,644
Mar 12, 2024 $ 1.18
-4.96%
$ 1.18 billion $ 231,427
Mar 11, 2024 $ 1.24
+1.03%
$ 1.24 billion $ 147,358
Mar 10, 2024 $ 1.23
+6.83%
$ 1.23 billion $ 189,020