Proof Of Liquidity Historical Data

POL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.557
-0.99%
$ 556.68 million $ 21,545
Jun 23, 2024 $ 0.562
-1.92%
$ 562.23 million $ 10,522
Jun 22, 2024 $ 0.573
+0.44%
$ 573.23 million $ 10,183
Jun 21, 2024 $ 0.571
-0.84%
$ 570.74 million $ 11,438
Jun 20, 2024 $ 0.576
-0.60%
$ 575.52 million $ 13,146
Jun 19, 2024 $ 0.579
+4.01%
$ 575.23 million $ 15,019
Jun 18, 2024 $ 0.557
-5.53%
$ 556.68 million $ 21,867
Jun 17, 2024 $ 0.589
-5.26%
$ 589.26 million $ 21,504
Jun 16, 2024 $ 0.622
+1.48%
$ 621.96 million $ 23,220
Jun 15, 2024 $ 0.613
+4.12%
$ 612.8 million $ 8,022
Jun 14, 2024 $ 0.589
-2.53%
$ 588.57 million $ 28,355
Jun 13, 2024 $ 0.604
-5.75%
$ 603.84 million $ 33,839
Jun 12, 2024 $ 0.64
+3.55%
$ 640.49 million $ 19,690
Jun 11, 2024 $ 0.619
-4.93%
$ 618.51 million $ 20,789
Jun 10, 2024 $ 0.651
-0.59%
$ 650.71 million $ 12,340
Jun 9, 2024 $ 0.655
+1.20%
$ 654.55 million $ 7,652
Jun 8, 2024 $ 0.647
-3.21%
$ 646.78 million $ 20,588
Jun 7, 2024 $ 0.668
-8.05%
$ 668.2 million $ 50,705
Jun 6, 2024 $ 0.727
+0.24%
$ 726.92 million $ 15,803
Jun 5, 2024 $ 0.725
+1.84%
$ 725.16 million $ 29,769
Jun 4, 2024 $ 0.712
+1.07%
$ 712.08 million $ 21,205
Jun 3, 2024 $ 0.705
+2.50%
$ 704.57 million $ 10,744
Jun 2, 2024 $ 0.687
-1.68%
$ 687.4 million $ 25,707
Jun 1, 2024 $ 0.699
+0.34%
$ 699.15 million $ 16,012
May 31, 2024 $ 0.697
+0.19%
$ 696.84 million $ 13,221
May 30, 2024 $ 0.696
-3.26%
$ 695.53 million $ 18,599
May 29, 2024 $ 0.719
-1.61%
$ 718.91 million $ 19,687
May 28, 2024 $ 0.731
-1.69%
$ 730.65 million $ 35,754
May 27, 2024 $ 0.743
+3.93%
$ 743.21 million $ 23,640
May 26, 2024 $ 0.715
-1.97%
$ 715.11 million $ 12,733
May 25, 2024 $ 0.729
+1.14%
$ 729.42 million $ 9,967
May 24, 2024 $ 0.721
-3.12%
$ 721.22 million $ 19,188
May 23, 2024 $ 0.744
+3.34%
$ 744.34 million $ 31,347
May 22, 2024 $ 0.72
-1.15%
$ 720.27 million $ 44,445
May 21, 2024 $ 0.729
-2.88%
$ 728.67 million $ 25,534
May 20, 2024 $ 0.75
+10.18%
$ 750.29 million $ 21,898
May 19, 2024 $ 0.681
-3.68%
$ 680.95 million $ 15,993
May 18, 2024 $ 0.707
-0.39%
$ 706.99 million $ 55,147
May 17, 2024 $ 0.71
+2.08%
$ 709.75 million $ 87,072
May 16, 2024 $ 0.695
+1.00%
$ 695.29 million $ 137,487
May 15, 2024 $ 0.688
+5.73%
$ 688.38 million $ 30,926
May 14, 2024 $ 0.651
-2.59%
$ 651.07 million $ 21,615
May 13, 2024 $ 0.668
-0.50%
$ 668.42 million $ 29,456
May 12, 2024 $ 0.672
-0.87%
$ 671.77 million $ 11,295
May 11, 2024 $ 0.678
+1.62%
$ 677.65 million $ 11,269
May 10, 2024 $ 0.667
-3.95%
$ 666.75 million $ 31,758
May 9, 2024 $ 0.694
+2.13%
$ 694.25 million $ 17,310
May 8, 2024 $ 0.68
-2.22%
$ 679.75 million $ 35,407
May 7, 2024 $ 0.695
-2.46%
$ 695.16 million $ 66,196
May 6, 2024 $ 0.713
-2.54%
$ 712.68 million $ 22,541