Proof Of Liquidity Historical Data

POL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.436
-7.35%
$ 436.37 million $ 60,679
Aug 27, 2024 $ 0.47
-6.41%
$ 469.56 million $ 41,334
Aug 26, 2024 $ 0.502
-5.37%
$ 501.71 million $ 29,359
Aug 25, 2024 $ 0.531
-6.74%
$ 531.07 million $ 35,051
Aug 24, 2024 $ 0.569
+6.57%
$ 569.47 million $ 112,295
Aug 23, 2024 $ 0.535
+0.85%
$ 535.14 million $ 111,001
Aug 22, 2024 $ 0.529
+1.46%
$ 529.44 million $ 125,515
Aug 21, 2024 $ 0.522
+12.25%
$ 521.81 million $ 371,106
Aug 20, 2024 $ 0.465
+8.69%
$ 464.97 million $ 33,633
Aug 19, 2024 $ 0.428
+3.58%
$ 427.79 million $ 16,604
Aug 18, 2024 $ 0.413
+0.66%
$ 412.71 million $ 16,228
Aug 17, 2024 $ 0.409
+1.43%
$ 409.41 million $ 6,942
Aug 16, 2024 $ 0.403
+0.40%
$ 403.3 million $ 11,108
Aug 15, 2024 $ 0.4
-4.72%
$ 400.13 million $ 11,437
Aug 14, 2024 $ 0.42
-0.10%
$ 419.94 million $ 8,697
Aug 13, 2024 $ 0.421
+2.03%
$ 420.59 million $ 15,809
Aug 12, 2024 $ 0.422
+4.28%
$ 422.29 million $ 9,314
Aug 11, 2024 $ 0.404
-5.63%
$ 404.05 million $ 9,436
Aug 10, 2024 $ 0.428
+2.16%
$ 428.16 million $ 14,365
Aug 9, 2024 $ 0.419
-2.46%
$ 418.59 million $ 15,004
Aug 8, 2024 $ 0.429
+8.87%
$ 429.15 million $ 22,607
Aug 7, 2024 $ 0.394
-3.54%
$ 394.2 million $ 28,544
Aug 6, 2024 $ 0.409
+5.06%
$ 408.68 million $ 29,033
Aug 5, 2024 $ 0.386
-8.42%
$ 385.73 million $ 57,877
Aug 4, 2024 $ 0.422
-7.12%
$ 421.72 million $ 9,640
Aug 3, 2024 $ 0.454
-2.82%
$ 454.02 million $ 14,257
Aug 2, 2024 $ 0.467
-5.12%
$ 467.21 million $ 30,733
Aug 1, 2024 $ 0.492
-1.20%
$ 492.4 million $ 2,673
Jul 31, 2024 $ 0.498
-1.60%
$ 498.39 million $ 11,285
Jul 30, 2024 $ 0.506
-1.33%
$ 506.5 million $ 9,569
Jul 29, 2024 $ 0.513
+0.32%
$ 512.79 million $ 5,467
Jul 28, 2024 $ 0.51
-1.92%
$ 509.75 million $ 4,628
Jul 27, 2024 $ 0.52
+0.55%
$ 519.72 million $ 8,681
Jul 26, 2024 $ 0.517
+4.24%
$ 516.87 million $ 14,465
Jul 25, 2024 $ 0.496
-4.08%
$ 495.83 million $ 11,221
Jul 24, 2024 $ 0.517
-2.57%
$ 516.95 million $ 8,300
Jul 23, 2024 $ 0.531
+0.48%
$ 530.6 million $ 20,691
Jul 22, 2024 $ 0.528
-3.37%
$ 528.06 million $ 17,145
Jul 21, 2024 $ 0.546
+1.51%
$ 546.47 million $ 16,632
Jul 20, 2024 $ 0.539
+0.72%
$ 538.56 million $ 9,084
Jul 19, 2024 $ 0.535
+4.23%
$ 534.73 million $ 9,557
Jul 18, 2024 $ 0.513
-5.89%
$ 513.03 million $ 26,838
Jul 17, 2024 $ 0.545
+1.26%
$ 545.13 million $ 20,395
Jul 16, 2024 $ 0.538
-0.98%
$ 538.35 million $ 11,747
Jul 15, 2024 $ 0.544
+1.69%
$ 543.65 million $ 8,977
Jul 14, 2024 $ 0.535
+0.00%
$ 534.61 million $ 11,427
Jul 13, 2024 $ 0.535
+5.91%
$ 534.62 million $ 5,822
Jul 12, 2024 $ 0.505
+0.99%
$ 504.81 million $ 9,508
Jul 11, 2024 $ 0.5
-2.40%
$ 499.86 million $ 10,516
Jul 10, 2024 $ 0.512
+2.99%
$ 512.14 million $ 14,901