Proof Of Liquidity Historical Data

POL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.000128
+2.16%
$ 127,900 $ 761
Jun 24, 8 AM $ 0.000125
+0.08%
$ 125,200 $ 726
Jun 24, 7 AM $ 0.000125
-4.14%
$ 125,100 $ 680
Jun 24, 6 AM $ 0.00013
+0.00%
$ 130,500 $ 644
Jun 24, 5 AM $ 0.00013
-2.17%
$ 130,500 $ 657
Jun 24, 1 AM $ 0.000133
+0.00%
$ 133,400 $ 106
Jun 23, 7 PM $ 0.000125
-0.08%
$ 125,000 $ 274
Jun 23, 6 PM $ 0.000125
+0.00%
$ 125,000 $ 266
Jun 23, 5 PM $ 0.000125
+0.00%
$ 125,000 $ 266
Jun 23, 2 PM $ 0.000131
+0.00%
$ 130,600 $ 266
Jun 23, 1 PM $ 0.000131
+0.08%
$ 130,600 $ 259
Jun 23, 6 AM $ 0.000143
-3.04%
$ 143,400 $ 195
Jun 23, 1 AM $ 0.000155
+3.27%
$ 154,800 $ 435
Jun 22, 9 PM $ 0.000148
+0.00%
$ 147,900 $ 534
Jun 22, 8 PM $ 0.000148
+0.00%
$ 147,900 $ 533
Jun 22, 7 PM $ 0.000148
+0.00%
$ 147,900 $ 643
Jun 22, 6 PM $ 0.000148
+0.00%
$ 147,900 $ 1,640
Jun 22, 5 PM $ 0.000148
+0.00%
$ 147,900 $ 1,640
Jun 22, 4 PM $ 0.000148
+0.00%
$ 147,900 $ 1,647
Jun 22, 2 PM $ 0.000148
+0.00%
$ 147,900 $ 1,657
Jun 22, 1 PM $ 0.000148
+4.45%
$ 147,900 $ 1,657
Jun 22, 10 AM $ 0.000139
+0.00%
$ 138,900 $ 1,663
Jun 22, 9 AM $ 0.000139
+0.00%
$ 138,900 $ 1,667
Jun 22, 2 AM $ 0.000152
-9.77%
$ 152,300 $ 1,606
Jun 22, 1 AM $ 0.000169
+0.00%
$ 168,800 $ 1,376
Jun 21, 7 PM $ 0.00014
+9.63%
$ 140,000 $ 339
Jun 21, 6 PM $ 0.000127
-4.65%
$ 127,100 $ 359
Jun 21, 5 PM $ 0.000127
-0.47%
$ 127,100 $ 359
Jun 21, 4 PM $ 0.000128
-4.20%
$ 127,700 $ 454
Jun 21, 3 PM $ 0.000133
+0.00%
$ 133,300 $ 614
Jun 21, 2 PM $ 0.000133
+1.99%
$ 133,300 $ 661
Jun 21, 1 PM $ 0.00013
-2.17%
$ 130,500 $ 827
Jun 21, 12 PM $ 0.000133
+0.00%
$ 133,400 $ 1,295
Jun 21, 11 AM $ 0.000133
+0.00%
$ 133,400 $ 1,432
Jun 21, 10 AM $ 0.000133
-0.97%
$ 133,400 $ 1,956
Jun 21, 9 AM $ 0.000135
+5.23%
$ 134,700 $ 4,160
Jun 21, 8 AM $ 0.000128
-1.61%
$ 128,000 $ 5,039
Jun 21, 7 AM $ 0.00013
+0.00%
$ 130,100 $ 5,039
Jun 21, 6 AM $ 0.00013
-2.25%
$ 130,100 $ 5,001
Jun 21, 4 AM $ 0.000133
+0.00%
$ 133,100 $ 5,006
Jun 21, 2 AM $ 0.000133
+0.00%
$ 133,100 $ 5,018
Jun 21, 1 AM $ 0.000133
-4.24%
$ 133,100 $ 5,025
Jun 21, 12 AM $ 0.000139
+0.00%
$ 139,000 $ 4,959
Jun 20, 11 PM $ 0.000133
+0.00%
$ 133,400 $ 4,960
Jun 20, 10 PM $ 0.000133
+0.00%
$ 133,400 $ 4,953
Jun 20, 9 PM $ 0.000133
+3.65%
$ 133,400 $ 4,938
Jun 20, 8 PM $ 0.000129
+2.71%
$ 128,700 $ 4,938
Jun 20, 6 PM $ 0.000125
-3.98%
$ 125,300 $ 4,894
Jun 20, 11 AM $ 0.00016
-6.63%
$ 160,500 $ 3,324
Jun 20, 10 AM $ 0.000175
+3.12%
$ 175,000 $ 3,194