Proof Of Liquidity Historical Data

POL Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00027
-0.07%
$ 270,400 $ 1,248
May 4, 11 PM $ 0.000271
+0.07%
$ 270,600 $ 1,248
May 4, 10 PM $ 0.00027
-4.08%
$ 270,400 $ 1,248
May 4, 9 PM $ 0.000282
+0.04%
$ 281,900 $ 783
May 4, 8 PM $ 0.000282
-0.11%
$ 281,700 $ 782
May 4, 7 PM $ 0.000282
+0.04%
$ 281,900 $ 783
May 4, 6 PM $ 0.000282
+0.11%
$ 281,700 $ 783
May 4, 5 PM $ 0.000281
-0.04%
$ 281,400 $ 785
May 4, 4 PM $ 0.000281
-1.51%
$ 281,400 $ 786
May 4, 3 PM $ 0.000286
+2.51%
$ 285,700 $ 781
May 4, 2 PM $ 0.000279
+0.00%
$ 278,600 $ 770
May 4, 1 PM $ 0.000279
+0.14%
$ 278,700 $ 772
May 4, 12 PM $ 0.000278
-0.14%
$ 278,300 $ 749
May 4, 11 AM $ 0.000279
-1.06%
$ 278,700 $ 746
May 4, 10 AM $ 0.000282
+0.07%
$ 281,700 $ 502
May 4, 9 AM $ 0.000281
-0.46%
$ 281,500 $ 506
May 4, 8 AM $ 0.000283
+0.04%
$ 282,900 $ 523
May 4, 7 AM $ 0.000283
+0.00%
$ 282,900 $ 519
May 4, 6 AM $ 0.000283
-0.04%
$ 282,900 $ 518
May 4, 5 AM $ 0.000283
+0.53%
$ 283,000 $ 505
May 4, 4 AM $ 0.000281
+0.00%
$ 281,500 $ 499
May 4, 3 AM $ 0.000281
-0.11%
$ 281,400 $ 485
May 4, 2 AM $ 0.000282
+0.04%
$ 281,700 $ 465
May 4, 1 AM $ 0.000282
-1.61%
$ 281,600 $ 464
May 4, 12 AM $ 0.000286
+0.10%
$ 286,200 $ 457
May 3, 11 PM $ 0.000286
+0.00%
$ 285,900 $ 456
May 3, 10 PM $ 0.000286
+0.03%
$ 285,900 $ 454
May 3, 9 PM $ 0.000286
+0.04%
$ 285,800 $ 458
May 3, 8 PM $ 0.000286
-0.07%
$ 285,700 $ 455
May 3, 7 PM $ 0.000286
-0.07%
$ 286,000 $ 460
May 3, 6 PM $ 0.000286
+0.00%
$ 286,200 $ 456
May 3, 5 PM $ 0.000286
+0.03%
$ 286,100 $ 458
May 3, 4 PM $ 0.000286
+0.00%
$ 285,900 $ 480
May 3, 3 PM $ 0.000286
-0.03%
$ 285,900 $ 482
May 3, 2 PM $ 0.000286
+0.03%
$ 286,000 $ 483
May 3, 1 PM $ 0.000286
-0.07%
$ 285,900 $ 485
May 3, 12 PM $ 0.000286
+0.03%
$ 286,100 $ 486
May 3, 11 AM $ 0.000286
-0.10%
$ 285,600 $ 515
May 3, 10 AM $ 0.000286
+1.31%
$ 285,900 $ 1,177
May 3, 9 AM $ 0.000282
+1.55%
$ 282,200 $ 1,194
May 3, 8 AM $ 0.000278
+0.00%
$ 277,900 $ 1,190
May 3, 7 AM $ 0.000278
-1.10%
$ 278,000 $ 1,229
May 3, 6 AM $ 0.000281
+0.11%
$ 281,100 $ 1,226
May 3, 5 AM $ 0.000281
-0.07%
$ 280,800 $ 1,406
May 3, 4 AM $ 0.000281
+0.11%
$ 281,100 $ 1,410
May 3, 3 AM $ 0.000281
+1.92%
$ 280,800 $ 1,411
May 3, 2 AM $ 0.000276
+0.18%
$ 275,600 $ 1,410
May 3, 1 AM $ 0.000275
+0.04%
$ 275,100 $ 1,409
May 3, 12 AM $ 0.000275
-0.15%
$ 275,000 $ 1,439
May 2, 11 PM $ 0.000275
-0.04%
$ 275,300 $ 1,441