Proof Of Liquidity Historical Data

POL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000222
+0.05%
$ 222,200 $ 672
Mar 10, 7 AM $ 0.000222
+0.05%
$ 222,100 $ 674
Mar 10, 6 AM $ 0.000222
+0.00%
$ 222,000 $ 675
Mar 10, 5 AM $ 0.000222
+0.09%
$ 222,000 $ 676
Mar 10, 4 AM $ 0.000222
-0.22%
$ 221,800 $ 677
Mar 10, 3 AM $ 0.000222
+0.00%
$ 222,200 $ 678
Mar 10, 2 AM $ 0.000222
+0.18%
$ 222,200 $ 680
Mar 10, 1 AM $ 0.000222
+0.68%
$ 221,900 $ 678
Mar 10, 12 AM $ 0.00022
-0.09%
$ 220,400 $ 679
Mar 9, 11 PM $ 0.000221
+0.18%
$ 220,600 $ 680
Mar 9, 10 PM $ 0.00022
-0.05%
$ 220,200 $ 679
Mar 9, 9 PM $ 0.00022
+0.36%
$ 220,300 $ 680
Mar 9, 8 PM $ 0.000219
-6.68%
$ 219,500 $ 546
Mar 9, 7 PM $ 0.000235
+0.04%
$ 235,300 $ 325
Mar 9, 6 PM $ 0.000235
-0.13%
$ 235,300 $ 328
Mar 9, 5 PM $ 0.000235
+0.04%
$ 235,500 $ 330
Mar 9, 4 PM $ 0.000235
-0.04%
$ 235,500 $ 330
Mar 9, 3 PM $ 0.000235
-0.04%
$ 235,500 $ 330
Mar 9, 2 PM $ 0.000236
-0.38%
$ 235,600 $ 337
Mar 9, 1 PM $ 0.000236
+0.00%
$ 236,500 $ 336
Mar 9, 12 PM $ 0.000236
+0.04%
$ 236,500 $ 337
Mar 9, 11 AM $ 0.000236
+0.04%
$ 236,400 $ 338
Mar 9, 10 AM $ 0.000236
-1.25%
$ 236,400 $ 334
Mar 9, 9 AM $ 0.000239
+0.04%
$ 239,400 $ 331
Mar 9, 8 AM $ 0.000239
+0.00%
$ 239,300 $ 330
Mar 9, 7 AM $ 0.000239
-0.04%
$ 239,300 $ 329
Mar 9, 6 AM $ 0.000239
-0.04%
$ 239,300 $ 330
Mar 9, 5 AM $ 0.000239
+0.00%
$ 239,300 $ 330
Mar 9, 4 AM $ 0.000239
+0.00%
$ 239,300 $ 328
Mar 9, 3 AM $ 0.000239
+0.08%
$ 239,300 $ 329
Mar 9, 2 AM $ 0.000239
-0.13%
$ 239,100 $ 331
Mar 9, 1 AM $ 0.000239
+0.04%
$ 239,400 $ 330
Mar 9, 12 AM $ 0.000239
-0.04%
$ 239,300 $ 332
Mar 8, 11 PM $ 0.000239
+0.00%
$ 239,400 $ 546
Mar 8, 10 PM $ 0.000239
+0.00%
$ 239,400 $ 571
Mar 8, 9 PM $ 0.000239
+0.04%
$ 239,400 $ 640
Mar 8, 8 PM $ 0.000239
-0.08%
$ 239,300 $ 638
Mar 8, 7 PM $ 0.000239
+0.04%
$ 239,400 $ 639
Mar 8, 6 PM $ 0.000239
-0.04%
$ 239,300 $ 639
Mar 8, 5 PM $ 0.000239
+0.13%
$ 239,500 $ 639
Mar 8, 4 PM $ 0.000239
+0.00%
$ 239,100 $ 637
Mar 8, 3 PM $ 0.000239
+2.49%
$ 239,100 $ 640
Mar 8, 2 PM $ 0.000233
+0.09%
$ 233,300 $ 632
Mar 8, 1 PM $ 0.000233
+0.00%
$ 233,100 $ 634
Mar 8, 12 PM $ 0.000233
-0.09%
$ 233,100 $ 631
Mar 8, 11 AM $ 0.000233
-0.47%
$ 233,300 $ 633
Mar 8, 10 AM $ 0.000234
+0.39%
$ 234,400 $ 634
Mar 8, 9 AM $ 0.000233
+0.09%
$ 233,500 $ 637
Mar 8, 8 AM $ 0.000233
-0.04%
$ 233,300 $ 635
Mar 8, 7 AM $ 0.000233
-0.04%
$ 233,400 $ 634