Proof Of Liquidity Historical Data

POL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00017
+13.43%
$ 169,800 $ 525
Jun 20, 8 AM $ 0.00015
+0.00%
$ 149,700 $ 140
Jun 20, 7 AM $ 0.00015
-0.13%
$ 149,700 $ 249
Jun 20, 6 AM $ 0.000143
-4.34%
$ 143,400 $ 264
Jun 20, 4 AM $ 0.00015
+4.53%
$ 149,900 $ 257
Jun 20, 3 AM $ 0.000143
+0.00%
$ 143,400 $ 389
Jun 20, 1 AM $ 0.00015
+0.00%
$ 149,900 $ 550
Jun 20, 12 AM $ 0.000147
-2.07%
$ 146,900 $ 544
Jun 19, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 543
Jun 19, 10 PM $ 0.000143
+0.00%
$ 143,400 $ 543
Jun 19, 9 PM $ 0.000143
-4.40%
$ 143,400 $ 537
Jun 19, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 536
Jun 19, 6 PM $ 0.000148
+9.80%
$ 147,900 $ 486
Jun 19, 11 AM $ 0.000122
+0.00%
$ 122,400 $ 452
Jun 19, 9 AM $ 0.000126
+0.00%
$ 126,400 $ 448
Jun 19, 8 AM $ 0.000126
-3.14%
$ 126,400 $ 455
Jun 19, 7 AM $ 0.000126
+0.00%
$ 126,400 $ 364
Jun 19, 6 AM $ 0.000126
+0.00%
$ 126,400 $ 390
Jun 19, 4 AM $ 0.000122
+0.33%
$ 122,400 $ 438
Jun 19, 3 AM $ 0.000122
+0.00%
$ 122,000 $ 346
Jun 19, 1 AM $ 0.000128
+1.19%
$ 127,900 $ 193
Jun 18, 9 PM $ 0.000126
-3.22%
$ 126,400 $ 184
Jun 18, 8 PM $ 0.000131
+0.00%
$ 130,600 $ 222
Jun 18, 7 PM $ 0.000131
+0.00%
$ 130,600 $ 223
Jun 18, 6 PM $ 0.000131
+0.00%
$ 130,600 $ 412
Jun 18, 5 PM $ 0.000135
+0.00%
$ 134,700 $ 421
Jun 18, 3 PM $ 0.000135
+0.00%
$ -- $ 428
Jun 18, 8 AM $ 0.000144
+0.00%
$ -- $ 420
Jun 18, 7 AM $ 0.000144
+0.00%
$ 144,300 $ 420
Jun 18, 6 AM $ 0.000144
+3.81%
$ 144,300 $ 677
Jun 18, 4 AM $ 0.000141
+0.00%
$ 141,500 $ 1,193
Jun 18, 3 AM $ 0.000143
-0.62%
$ 143,400 $ 1,192
Jun 17, 8 PM $ 0.00012
+0.00%
$ 120,400 $ 1,413
Jun 17, 7 PM $ 0.000122
-5.85%
$ 122,400 $ 1,413
Jun 17, 2 PM $ 0.000135
+0.00%
$ 134,700 $ 1,250
Jun 17, 1 PM $ 0.000135
+0.00%
$ 134,700 $ 1,290
Jun 17, 12 PM $ 0.000135
+0.00%
$ 134,700 $ 1,294
Jun 17, 10 AM $ 0.000131
+0.00%
$ 130,600 $ 1,298
Jun 17, 9 AM $ 0.000131
+0.08%
$ 130,600 $ 1,294
Jun 17, 8 AM $ 0.00013
-2.17%
$ 130,500 $ 1,294
Jun 17, 7 AM $ 0.000133
+0.00%
$ 133,400 $ 1,322
Jun 17, 3 AM $ 0.000139
+0.00%
$ 139,000 $ 217
Jun 17, 2 AM $ 0.000139
+0.00%
$ 139,000 $ 216
Jun 17, 1 AM $ 0.000144
+0.00%
$ 144,300 $ 209
Jun 17, 12 AM $ 0.000144
+0.00%
$ 144,300 $ 388
Jun 16, 8 PM $ 0.000144
+0.00%
$ 144,300 $ 390
Jun 16, 7 PM $ 0.000144
+0.00%
$ 144,300 $ 390
Jun 16, 4 PM $ 0.000144
+0.00%
$ 144,300 $ 389
Jun 16, 3 PM $ 0.000139
+0.00%
$ 139,000 $ 394
Jun 16, 1 PM $ 0.000143
+0.00%
$ 143,400 $ 308