Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 PM $0.00013
-3.27%
$130,100 $1,482
Oct 3, 3 PM $0.000134
+0.00%
$134,500 $1,550
Oct 3, 2 PM $0.000134
-6.21%
$134,500 $1,555
Oct 3, 1 PM $0.000143
+0.00%
$143,400 $1,420
Oct 3, 12 PM $0.000143
+0.00%
$143,400 $1,541
Oct 3, 11 AM $0.000143
+0.35%
$143,400 $1,597
Oct 3, 10 AM $0.000143
-1.11%
$142,900 $1,918
Oct 3, 9 AM $0.000144
-1.77%
$144,500 $1,737
Oct 3, 8 AM $0.000147
+0.62%
$147,100 $1,828
Oct 3, 7 AM $0.000146
-0.14%
$146,200 $2,184
Oct 3, 6 AM $0.000146
+0.00%
$146,400 $3,878
Oct 3, 5 AM $0.000146
+2.31%
$146,400 $3,903
Oct 3, 4 AM $0.000143
+1.78%
$143,100 $4,073
Oct 3, 3 AM $0.000141
-4.29%
$140,600 $4,088
Oct 3, 2 AM $0.000147
+0.00%
$146,900 $4,231
Oct 3, 1 AM $0.000147
+3.60%
$146,900 $4,248
Oct 3, 12 AM $0.000142
+0.00%
$141,800 $4,447
Oct 2, 11 PM $0.000142
+0.00%
$141,800 $4,678
Oct 2, 10 PM $0.000142
+0.00%
$141,800 $5,028
Oct 2, 9 PM $0.000142
-0.63%
$141,800 $6,426
Oct 2, 8 PM $0.000143
+2.66%
$142,700 $6,569
Oct 2, 7 PM $0.000139
-5.57%
$139,000 $8,305
Oct 2, 6 PM $0.000147
+0.00%
$147,200 $8,891
Oct 2, 5 PM $0.000147
+2.94%
$147,200 $9,005
Oct 2, 4 PM $0.000143
+5.38%
$143,000 $11,356
Oct 2, 3 PM $0.000136
+0.00%
$135,700 $20,969
Oct 2, 2 PM $0.000136
-0.59%
$135,700 $26,448
Oct 2, 1 PM $0.000137
+0.22%
$136,500 $26,381
Oct 2, 12 PM $0.000136
+0.00%
$136,200 $27,247
Oct 2, 11 AM $0.000136
+3.10%
$136,200 $29,187
Oct 2, 10 AM $0.000132
-8.64%
$132,100 $28,859
Oct 2, 9 AM $0.000145
+3.29%
$144,600 $28,560
Oct 2, 8 AM $0.00014
+2.71%
$140,000 $28,312
Oct 2, 7 AM $0.000136
-17.59%
$136,300 $27,791
Oct 2, 6 AM $0.000165
+0.00%
$165,400 $26,067
Oct 2, 5 AM $0.000162
+4.78%
$162,300 $26,041
Oct 2, 4 AM $0.000155
+2.31%
$155,100 $25,872
Oct 2, 3 AM $0.000152
+1.61%
$151,600 $25,860
Oct 2, 2 AM $0.000149
-0.60%
$149,200 $26,766
Oct 2, 1 AM $0.00015
-3.84%
$150,100 $26,750
Oct 2, 12 AM $0.000156
-10.90%
$156,100 $26,581
Oct 1, 11 PM $0.000175
+7.62%
$175,200 $26,374
Oct 1, 10 PM $0.000163
-15.08%
$162,800 $26,120
Oct 1, 9 PM $0.000192
+2.95%
$191,700 $24,834
Oct 1, 8 PM $0.000186
+8.26%
$186,200 $24,621
Oct 1, 7 PM $0.000172
+0.88%
$172,000 $23,056
Oct 1, 6 PM $0.00017
+0.24%
$170,500 $23,313
Oct 1, 5 PM $0.00017
-2.91%
$170,100 $23,051
Oct 1, 4 PM $0.000175
-22.85%
$175,200 $20,897
Oct 1, 3 PM $0.000242
+96.26%
$241,600 $11,052