Proof Of Liquidity Historical Data

POL Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000275
-0.07%
$ 275,300 $ 1,441
May 2, 9 PM $ 0.000275
+0.00%
$ 275,500 $ 1,571
May 2, 8 PM $ 0.000275
-2.13%
$ 275,500 $ 1,595
May 2, 7 PM $ 0.000282
-0.04%
$ 281,600 $ 1,695
May 2, 6 PM $ 0.000282
+0.04%
$ 281,700 $ 2,292
May 2, 5 PM $ 0.000282
+0.93%
$ 281,700 $ 2,310
May 2, 4 PM $ 0.000279
-0.04%
$ 279,100 $ 2,297
May 2, 3 PM $ 0.000279
+0.04%
$ 279,300 $ 2,298
May 2, 2 PM $ 0.000279
-0.04%
$ 279,200 $ 2,297
May 2, 1 PM $ 0.000279
+0.25%
$ 279,300 $ 2,298
May 2, 12 PM $ 0.000279
-1.45%
$ 278,600 $ 2,296
May 2, 11 AM $ 0.000283
-5.51%
$ 282,700 $ 2,265
May 2, 6 AM $ 0.0003
+0.07%
$ 299,800 $ 1,417
May 2, 5 AM $ 0.0003
+0.10%
$ 299,600 $ 1,337
May 2, 4 AM $ 0.000299
-0.03%
$ 299,300 $ 1,340
May 2, 3 AM $ 0.000299
-0.17%
$ 299,400 $ 1,339
May 2, 2 AM $ 0.0003
-0.86%
$ 299,900 $ 1,337
May 2, 1 AM $ 0.000302
+0.13%
$ 302,500 $ 1,391
May 2, 12 AM $ 0.000302
-0.33%
$ 302,100 $ 1,383
May 1, 11 PM $ 0.000303
+0.00%
$ 303,100 $ 1,381
May 1, 10 PM $ 0.000303
-0.92%
$ 303,100 $ 1,383
May 1, 9 PM $ 0.000306
+1.93%
$ 305,900 $ 1,379
May 1, 8 PM $ 0.0003
-5.54%
$ 300,100 $ 1,327
May 1, 7 PM $ 0.000318
+11.83%
$ 317,700 $ 1,224
May 1, 6 PM $ 0.000284
+1.90%
$ 284,100 $ 632
May 1, 5 PM $ 0.000279
+1.53%
$ 278,900 $ 619
May 1, 4 PM $ 0.000275
+0.77%
$ 274,600 $ 608
May 1, 3 PM $ 0.000273
+0.04%
$ 272,600 $ 607
May 1, 2 PM $ 0.000272
-0.07%
$ 272,500 $ 629
May 1, 1 PM $ 0.000273
+0.11%
$ 272,800 $ 674
May 1, 12 PM $ 0.000272
+0.07%
$ 272,500 $ 679
May 1, 11 AM $ 0.000272
+0.18%
$ 272,300 $ 697
May 1, 10 AM $ 0.000272
+0.00%
$ 271,800 $ 824
May 1, 9 AM $ 0.000272
-0.11%
$ 271,800 $ 889
May 1, 8 AM $ 0.000272
+0.00%
$ 272,100 $ 896
May 1, 7 AM $ 0.000272
+0.11%
$ 272,100 $ 994
May 1, 6 AM $ 0.000272
+0.00%
$ 271,800 $ 993
May 1, 5 AM $ 0.000272
+0.07%
$ 271,800 $ 1,031
May 1, 4 AM $ 0.000272
-0.11%
$ 271,700 $ 1,109
May 1, 3 AM $ 0.000272
+0.00%
$ 272,100 $ 1,141
May 1, 2 AM $ 0.000272
-0.95%
$ 272,000 $ 1,183
May 1, 1 AM $ 0.000275
-0.15%
$ 274,600 $ 1,130
May 1, 12 AM $ 0.000275
-0.04%
$ 275,000 $ 1,113
Apr 30, 11 PM $ 0.000275
+0.29%
$ 275,100 $ 1,134
Apr 30, 10 PM $ 0.000274
+0.04%
$ 274,300 $ 1,141
Apr 30, 9 PM $ 0.000274
-4.29%
$ 274,200 $ 1,142
Apr 30, 8 PM $ 0.000286
-0.10%
$ 286,500 $ 1,084
Apr 30, 7 PM $ 0.000287
-1.14%
$ 286,900 $ 1,095
Apr 30, 6 PM $ 0.00029
+0.03%
$ 290,100 $ 1,093
Apr 30, 5 PM $ 0.00029
-0.03%
$ 289,900 $ 1,109