Proof Of Liquidity Historical Data

POL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 1.05
-8.07%
$ 1.05 billion $ 97,281
Mar 15, 2024 $ 1.14
-6.75%
$ 1.14 billion $ 134,534
Mar 14, 2024 $ 1.22
-3.83%
$ 1.22 billion $ 128,691
Mar 13, 2024 $ 1.27
+7.54%
$ 1.27 billion $ 208,644
Mar 12, 2024 $ 1.18
-4.96%
$ 1.18 billion $ 231,427
Mar 11, 2024 $ 1.24
+1.03%
$ 1.24 billion $ 147,358
Mar 10, 2024 $ 1.23
+6.83%
$ 1.23 billion $ 189,020
Mar 9, 2024 $ 1.15
+2.14%
$ 1.15 billion $ 129,442
Mar 8, 2024 $ 1.13
-2.70%
$ 1.13 billion $ 112,572
Mar 7, 2024 $ 1.16
+4.18%
$ 1.16 billion $ 153,042
Mar 6, 2024 $ 1.11
+7.70%
$ 1.11 billion $ 110,461
Mar 5, 2024 $ 1.03
-9.94%
$ 1.03 billion $ 176,143
Mar 4, 2024 $ 1.15
+4.73%
$ 1.15 billion $ 158,088
Mar 3, 2024 $ 1.1
+0.23%
$ 1.1 billion $ 84,189
Mar 2, 2024 $ 1.09
+6.40%
$ 1.09 billion $ 78,944
Mar 1, 2024 $ 1.03
+2.71%
$ 1.03 billion $ 63,820
Feb 29, 2024 $ 1
-0.94%
$ 1 billion $ 150,067
Feb 28, 2024 $ 1.01
-2.26%
$ 1.01 billion $ 103,693
Feb 27, 2024 $ 1.03
-2.13%
$ 1.03 billion $ 122,462
Feb 26, 2024 $ 1.06
+5.68%
$ 1.06 billion $ 114,012
Feb 25, 2024 $ 0.999
+0.41%
$ 999.49 million $ 96,268
Feb 24, 2024 $ 0.995
+0.95%
$ 995.46 million $ 77,819
Feb 23, 2024 $ 0.986
-0.97%
$ 986.06 million $ 102,998
Feb 22, 2024 $ 0.996
+4.84%
$ 995.72 million $ 127,125
Feb 21, 2024 $ 0.95
-7.38%
$ 949.75 million $ 94,262
Feb 20, 2024 $ 1.03
+2.26%
$ 1.03 billion $ 112,934
Feb 19, 2024 $ 1
+0.24%
$ 1 billion $ 165,740
Feb 18, 2024 $ 1
+7.46%
$ 1 billion $ 88,598
Feb 17, 2024 $ 0.932
-2.33%
$ 932.17 million $ 68,225
Feb 16, 2024 $ 0.954
+7.52%
$ 954.45 million $ 92,656
Feb 15, 2024 $ 0.888
-0.75%
$ 887.67 million $ 74,859
Feb 14, 2024 $ 0.894
+5.06%
$ 894.39 million $ 76,758
Feb 13, 2024 $ 0.851
-2.88%
$ 851.29 million $ 69,522
Feb 12, 2024 $ 0.877
+5.24%
$ 876.51 million $ 115,235
Feb 11, 2024 $ 0.833
-1.62%
$ 832.88 million $ 61,412
Feb 10, 2024 $ 0.847
-0.55%
$ 846.59 million $ 39,697
Feb 9, 2024 $ 0.851
+1.44%
$ 851.22 million $ 62,555
Feb 8, 2024 $ 0.839
+0.69%
$ 839.11 million $ 45,230
Feb 7, 2024 $ 0.833
+3.91%
$ 833.34 million $ 37,746
Feb 6, 2024 $ 0.802
+3.27%
$ 801.99 million $ 39,121
Feb 5, 2024 $ 0.777
+0.58%
$ 776.59 million $ 50,491
Feb 4, 2024 $ 0.772
-1.93%
$ 772.1 million $ 29,323
Feb 3, 2024 $ 0.787
-1.43%
$ 787.28 million $ 28,166
Feb 2, 2024 $ 0.799
-1.33%
$ 798.7 million $ 107,754
Feb 1, 2024 $ 0.809
+2.73%
$ 809.49 million $ 43,868
Jan 31, 2024 $ 0.788
-1.54%
$ 787.99 million $ 59,866
Jan 30, 2024 $ 0.8
-1.72%
$ 800.3 million $ 35,863
Jan 29, 2024 $ 0.814
+3.30%
$ 814.31 million $ 37,248
Jan 28, 2024 $ 0.788
+0.34%
$ 788.26 million $ 73,015
Jan 27, 2024 $ 0.786
+3.33%
$ 785.59 million $ 73,426