Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.501
+5.32%
$501.21 million $11,521
Jul 7, 2024 $0.475
-6.18%
$475.47 million $2,889
Jul 6, 2024 $0.507
+6.48%
$506.77 million $4,215
Jul 5, 2024 $0.476
-3.96%
$475.83 million $16,531
Jul 4, 2024 $0.496
-6.69%
$495.64 million $19,158
Jul 3, 2024 $0.531
-6.95%
$531.18 million $15,150
Jul 2, 2024 $0.571
+2.00%
$570.86 million $7,434
Jul 1, 2024 $0.56
+0.58%
$559.71 million $10,685
Jun 30, 2024 $0.556
+1.55%
$556.45 million $11,676
Jun 29, 2024 $0.548
-1.39%
$547.94 million $3,463
Jun 28, 2024 $0.556
-2.43%
$555.67 million $11,806
Jun 27, 2024 $0.569
+3.24%
$569.5 million $16,009
Jun 26, 2024 $0.552
-2.62%
$551.63 million $18,670
Jun 25, 2024 $0.566
+1.75%
$566.45 million $87,910
Jun 24, 2024 $0.557
-0.99%
$556.68 million $21,545
Jun 23, 2024 $0.562
-1.92%
$562.23 million $10,522
Jun 22, 2024 $0.573
+0.44%
$573.23 million $10,183
Jun 21, 2024 $0.571
-0.84%
$570.74 million $11,438
Jun 20, 2024 $0.576
-0.60%
$575.52 million $13,146
Jun 19, 2024 $0.579
+4.01%
$575.23 million $15,019
Jun 18, 2024 $0.557
-5.53%
$556.68 million $21,867
Jun 17, 2024 $0.589
-5.26%
$589.26 million $21,504
Jun 16, 2024 $0.622
+1.48%
$621.96 million $23,220
Jun 15, 2024 $0.613
+4.12%
$612.8 million $8,022
Jun 14, 2024 $0.589
-2.53%
$588.57 million $28,355
Jun 13, 2024 $0.604
-5.75%
$603.84 million $33,839
Jun 12, 2024 $0.64
+3.55%
$640.49 million $19,690
Jun 11, 2024 $0.619
-4.93%
$618.51 million $20,789
Jun 10, 2024 $0.651
-0.59%
$650.71 million $12,340
Jun 9, 2024 $0.655
+1.20%
$654.55 million $7,652
Jun 8, 2024 $0.647
-3.21%
$646.78 million $20,588
Jun 7, 2024 $0.668
-8.05%
$668.2 million $50,705
Jun 6, 2024 $0.727
+0.24%
$726.92 million $15,803
Jun 5, 2024 $0.725
+1.84%
$725.16 million $29,769
Jun 4, 2024 $0.712
+1.07%
$712.08 million $21,205
Jun 3, 2024 $0.705
+2.50%
$704.57 million $10,744
Jun 2, 2024 $0.687
-1.68%
$687.4 million $25,707
Jun 1, 2024 $0.699
+0.34%
$699.15 million $16,012
May 31, 2024 $0.697
+0.19%
$696.84 million $13,221
May 30, 2024 $0.696
-3.26%
$695.53 million $18,599
May 29, 2024 $0.719
-1.61%
$718.91 million $19,687
May 28, 2024 $0.731
-1.69%
$730.65 million $35,754
May 27, 2024 $0.743
+3.93%
$743.21 million $23,640
May 26, 2024 $0.715
-1.97%
$715.11 million $12,733
May 25, 2024 $0.729
+1.14%
$729.42 million $9,967
May 24, 2024 $0.721
-3.12%
$721.22 million $19,188
May 23, 2024 $0.744
+3.34%
$744.34 million $31,347
May 22, 2024 $0.72
-1.15%
$720.27 million $44,445
May 21, 2024 $0.729
-2.88%
$728.67 million $25,534
May 20, 2024 $0.75
+10.18%
$750.29 million $21,898