Proof Of Liquidity Historical Data

POL Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.75
+10.18%
$ 750.29 million $ 21,898
May 19, 2024 $ 0.681
-3.68%
$ 680.95 million $ 15,993
May 18, 2024 $ 0.707
-0.39%
$ 706.99 million $ 55,147
May 17, 2024 $ 0.71
+2.08%
$ 709.75 million $ 87,072
May 16, 2024 $ 0.695
+1.00%
$ 695.29 million $ 137,487
May 15, 2024 $ 0.688
+5.73%
$ 688.38 million $ 30,926
May 14, 2024 $ 0.651
-2.59%
$ 651.07 million $ 21,615
May 13, 2024 $ 0.668
-0.50%
$ 668.42 million $ 29,456
May 12, 2024 $ 0.672
-0.87%
$ 671.77 million $ 11,295
May 11, 2024 $ 0.678
+1.62%
$ 677.65 million $ 11,269
May 10, 2024 $ 0.667
-3.95%
$ 666.75 million $ 31,758
May 9, 2024 $ 0.694
+2.13%
$ 694.25 million $ 17,310
May 8, 2024 $ 0.68
-2.22%
$ 679.75 million $ 35,407
May 7, 2024 $ 0.695
-2.46%
$ 695.16 million $ 66,196
May 6, 2024 $ 0.713
-2.54%
$ 712.68 million $ 22,541
May 5, 2024 $ 0.731
+0.32%
$ 731.12 million $ 10,424
May 4, 2024 $ 0.729
-0.91%
$ 728.8 million $ 22,580
May 3, 2024 $ 0.736
+1.97%
$ 735.64 million $ 31,539
May 2, 2024 $ 0.721
+3.55%
$ 721.22 million $ 28,791
May 1, 2024 $ 0.689
+3.73%
$ 696.39 million $ 23,301
Apr 30, 2024 $ 0.664
-6.36%
$ 663.83 million $ 20,874
Apr 29, 2024 $ 0.709
-1.68%
$ 708.88 million $ 21,735
Apr 28, 2024 $ 0.721
-2.16%
$ 721.06 million $ 15,559
Apr 27, 2024 $ 0.737
+4.69%
$ 736.98 million $ 10,689
Apr 26, 2024 $ 0.704
-2.44%
$ 703.9 million $ 16,456
Apr 25, 2024 $ 0.722
+2.54%
$ 721.53 million $ 36,680
Apr 24, 2024 $ 0.704
-3.44%
$ 703.66 million $ 43,717
Apr 23, 2024 $ 0.729
-2.37%
$ 728.72 million $ 37,091
Apr 22, 2024 $ 0.746
+4.31%
$ 746.44 million $ 33,224
Apr 21, 2024 $ 0.716
-3.12%
$ 715.61 million $ 26,596
Apr 20, 2024 $ 0.739
+9.85%
$ 738.65 million $ 25,765
Apr 19, 2024 $ 0.672
-0.81%
$ 672.42 million $ 71,485
Apr 18, 2024 $ 0.678
+0.70%
$ 677.91 million $ 42,676
Apr 17, 2024 $ 0.673
-4.35%
$ 673.17 million $ 43,862
Apr 16, 2024 $ 0.704
-0.40%
$ 703.79 million $ 40,900
Apr 15, 2024 $ 0.707
-0.96%
$ 706.66 million $ 104,267
Apr 14, 2024 $ 0.714
+8.97%
$ 713.53 million $ 90,930
Apr 13, 2024 $ 0.655
-15.34%
$ 654.93 million $ 131,417
Apr 12, 2024 $ 0.774
-11.94%
$ 773.63 million $ 143,783
Apr 11, 2024 $ 0.874
-2.04%
$ 873.73 million $ 72,322
Apr 10, 2024 $ 0.892
-0.48%
$ 891.71 million $ 96,222
Apr 9, 2024 $ 0.896
-5.12%
$ 896 million $ 93,549
Apr 8, 2024 $ 0.944
+3.80%
$ 944.32 million $ 36,180
Apr 7, 2024 $ 0.91
+0.95%
$ 909.76 million $ 39,277
Apr 6, 2024 $ 0.901
+1.87%
$ 901.19 million $ 35,493
Apr 5, 2024 $ 0.885
-2.20%
$ 884.66 million $ 40,104
Apr 4, 2024 $ 0.905
+1.36%
$ 904.57 million $ 66,502
Apr 3, 2024 $ 0.893
-0.86%
$ 892.52 million $ 42,788
Apr 2, 2024 $ 0.9
-5.59%
$ 900.27 million $ 90,177
Apr 1, 2024 $ 0.954
-5.10%
$ 953.6 million $ 93,850