Proof Of Liquidity Historical Data

POL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00029
-0.03%
$ 289,900 $ 1,109
Apr 30, 4 PM $ 0.00029
-0.14%
$ 290,000 $ 1,365
Apr 30, 3 PM $ 0.00029
+0.17%
$ 290,400 $ 2,487
Apr 30, 2 PM $ 0.00029
-0.07%
$ 290,000 $ 2,462
Apr 30, 1 PM $ 0.00029
+1.04%
$ 290,200 $ 2,459
Apr 30, 12 PM $ 0.000287
-0.76%
$ 286,600 $ 2,459
Apr 30, 11 AM $ 0.000289
-3.51%
$ 288,800 $ 2,439
Apr 30, 10 AM $ 0.000287
+4.67%
$ 286,600 $ 2,669
Apr 30, 9 AM $ 0.000274
-0.04%
$ 273,800 $ 2,767
Apr 30, 8 AM $ 0.000274
+0.33%
$ 273,900 $ 2,762
Apr 30, 7 AM $ 0.000273
+0.11%
$ 273,000 $ 2,810
Apr 30, 6 AM $ 0.000273
+0.26%
$ 272,700 $ 2,843
Apr 30, 5 AM $ 0.000272
-2.37%
$ 272,000 $ 2,870
Apr 30, 4 AM $ 0.000279
-1.48%
$ 278,700 $ 2,789
Apr 30, 3 AM $ 0.000283
-1.08%
$ 283,100 $ 2,757
Apr 30, 2 AM $ 0.000286
+0.03%
$ 286,300 $ 2,718
Apr 30, 1 AM $ 0.000286
+0.00%
$ 286,300 $ 2,757
Apr 30, 12 AM $ 0.000286
+0.07%
$ 286,300 $ 2,755
Apr 29, 11 PM $ 0.000286
-1.38%
$ 286,100 $ 2,732
Apr 29, 10 PM $ 0.00029
+0.07%
$ 290,100 $ 2,731
Apr 29, 9 PM $ 0.00029
+5.61%
$ 290,000 $ 2,731
Apr 29, 8 PM $ 0.000274
-1.22%
$ 274,500 $ 2,695
Apr 29, 7 PM $ 0.000278
-1.31%
$ 277,900 $ 2,740
Apr 29, 6 PM $ 0.000282
+3.30%
$ 281,600 $ 2,852
Apr 29, 5 PM $ 0.000273
-2.64%
$ 272,600 $ 3,021
Apr 29, 4 PM $ 0.000299
+10.20%
$ 299,200 $ 9,839
Apr 29, 3 PM $ 0.000272
-0.07%
$ 271,600 $ 8,774
Apr 29, 2 PM $ 0.000272
-1.09%
$ 271,800 $ 8,777
Apr 29, 1 PM $ 0.000275
+1.18%
$ 274,800 $ 8,731
Apr 29, 12 PM $ 0.000271
+0.30%
$ 271,500 $ 8,735
Apr 29, 11 AM $ 0.000271
-1.28%
$ 270,600 $ 8,735
Apr 29, 10 AM $ 0.000274
-2.25%
$ 274,100 $ 8,435
Apr 29, 9 AM $ 0.00028
-0.04%
$ 280,400 $ 8,216
Apr 29, 8 AM $ 0.000281
-1.89%
$ 280,600 $ 8,216
Apr 29, 7 AM $ 0.000286
-2.49%
$ 286,000 $ 8,131
Apr 29, 6 AM $ 0.000293
-1.25%
$ 293,400 $ 8,099
Apr 29, 5 AM $ 0.000297
+0.10%
$ 297,100 $ 9,438
Apr 29, 4 AM $ 0.000297
+0.00%
$ 296,700 $ 9,445
Apr 29, 3 AM $ 0.000297
+0.10%
$ 296,700 $ 9,442
Apr 29, 2 AM $ 0.000296
+3.31%
$ 296,400 $ 9,442
Apr 29, 1 AM $ 0.000287
+0.03%
$ 286,900 $ 9,403
Apr 29, 12 AM $ 0.000287
+0.00%
$ 286,800 $ 9,424
Apr 28, 11 PM $ 0.000287
+0.00%
$ 286,900 $ 9,424
Apr 28, 5 PM $ 0.000388
+2.13%
$ 388,100 $ 6,558
Apr 28, 4 PM $ 0.00038
+27.35%
$ 380,000 $ 4,665
Apr 28, 3 PM $ 0.000298
+0.00%
$ 298,400 $ 1,928
Apr 28, 2 PM $ 0.000298
+0.00%
$ 298,400 $ 1,926
Apr 28, 1 PM $ 0.000298
-0.30%
$ 298,400 $ 1,926
Apr 28, 12 PM $ 0.000299
+0.07%
$ 299,300 $ 1,928
Apr 28, 6 AM $ 0.000276
-0.07%
$ 275,600 $ 783