Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 PM $0.000123
+2.58%
$123,100 $5,486
Oct 1, 1 PM $0.00012
-14.22%
$120,000 $5,478
Oct 1, 12 PM $0.00014
+8.87%
$139,900 $4,491
Oct 1, 11 AM $0.000129
+0.08%
$128,500 $2,491
Oct 1, 10 AM $0.000128
+0.00%
$128,400 $2,490
Oct 1, 8 AM $0.000128
+0.00%
$128,400 $2,492
Oct 1, 7 AM $0.000128
+0.00%
$128,400 $2,492
Oct 1, 6 AM $0.000128
+0.00%
$128,400 $2,492
Oct 1, 5 AM $0.000128
+0.00%
$128,400 $2,492
Oct 1, 4 AM $0.000128
+1.02%
$128,400 $2,496
Oct 1, 3 AM $0.000127
-1.32%
$127,100 $2,491
Oct 1, 2 AM $0.000129
+0.00%
$128,800 $1,440
Oct 1, 1 AM $0.000129
-0.85%
$128,800 $1,440
Oct 1, 12 AM $0.00013
+2.12%
$129,800 $1,409
Sep 30, 11 PM $0.000127
+9.20%
$127,000 $1,383
Sep 30, 10 PM $0.000116
-2.43%
$116,300 $1,292
Sep 30, 8 PM $0.000119
+0.00%
$119,200 $1,180
Sep 30, 7 PM $0.000119
-8.24%
$119,200 $1,272
Sep 30, 6 PM $0.00013
+12.86%
$129,900 $228
Sep 30, 5 PM $0.00012
+3.91%
$119,600 $221
Sep 30, 4 PM $0.000115
-3.60%
$115,100 $216
Sep 30, 3 PM $0.000119
+0.00%
$119,400 $215
Sep 30, 2 PM $0.000119
+0.00%
$119,400 $248
Sep 30, 1 PM $0.000119
+0.00%
$119,400 $248
Sep 30, 12 PM $0.000119
+0.00%
$119,400 $500
Sep 30, 10 AM $0.000119
+0.00%
$119,400 $506
Sep 30, 9 AM $0.000119
+0.00%
$119,400 $505
Sep 30, 8 AM $0.000119
+0.00%
$119,400 $615
Sep 30, 6 AM $0.000119
+0.00%
$119,400 $634
Sep 30, 5 AM $0.000119
+4.01%
$119,400 $652
Sep 30, 4 AM $0.000115
+0.00%
$114,800 $649
Sep 30, 1 AM $0.00012
+0.00%
$119,500 $650
Sep 30, 12 AM $0.00012
+0.00%
$119,500 $649
Sep 29, 11 PM $0.000115
+0.00%
$115,000 $649
Sep 29, 9 PM $0.000115
+0.00%
$115,000 $645
Sep 29, 8 PM $0.000115
-0.26%
$115,000 $660
Sep 29, 7 PM $0.000115
+0.00%
$115,300 $568
Sep 29, 6 PM $0.000115
+0.44%
$115,300 $570
Sep 29, 5 PM $0.000115
+0.00%
$114,800 $458
Sep 29, 4 PM $0.000115
+0.00%
$114,800 $458
Sep 29, 3 PM $0.000115
-3.61%
$114,800 $459
Sep 29, 2 PM $0.000119
+0.00%
$119,100 $483
Sep 29, 1 PM $0.000119
-0.75%
$119,100 $483
Sep 29, 12 PM $0.00012
+2.92%
$120,000 $232
Sep 29, 11 AM $0.000117
+0.00%
$116,600 $230
Sep 29, 10 AM $0.000116
+0.00%
$116,300 $235
Sep 29, 9 AM $0.000116
+0.00%
$116,300 $422
Sep 29, 8 AM $0.000116
-2.43%
$116,300 $312
Sep 29, 7 AM $0.000119
+0.00%
$119,200 $767
Sep 29, 6 AM $0.000119
-0.50%
$119,200 $768