Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.0000846
+0.00%
$84,600 $1,284
Aug 15, 8 AM $0.0000846
+0.00%
$84,600 $1,294
Aug 15, 6 AM $0.0000846
+0.00%
$84,600 $1,294
Aug 15, 5 AM $0.0000846
+1.08%
$84,600 $1,294
Aug 15, 4 AM $0.0000837
+0.00%
$83,700 $1,288
Aug 15, 2 AM $0.0000837
+0.00%
$83,700 $1,244
Aug 15, 1 AM $0.0000837
+0.00%
$83,700 $1,147
Aug 15, 12 AM $0.0000837
+0.00%
$83,700 $1,159
Aug 14, 10 PM $0.0000837
+0.00%
$83,700 $1,159
Aug 14, 9 PM $0.0000837
+0.00%
$83,700 $1,160
Aug 14, 8 PM $0.0000837
+0.00%
$83,700 $1,165
Aug 14, 7 PM $0.0000837
-1.41%
$83,700 $1,184
Aug 14, 6 PM $0.0000849
+0.00%
$84,900 $1,136
Aug 14, 4 PM $0.0000866
+0.23%
$86,600 $1,165
Aug 14, 3 PM $0.0000864
+0.12%
$86,400 $977
Aug 14, 2 PM $0.0000862
+0.00%
$86,200 $722
Aug 14, 1 PM $0.0000862
+0.00%
$86,200 $980
Aug 14, 12 PM $0.0000862
+0.23%
$86,200 $980
Aug 14, 11 AM $0.000086
-0.12%
$86,000 $882
Aug 14, 10 AM $0.0000861
+0.00%
$86,100 $879
Aug 14, 9 AM $0.0000861
+2.74%
$86,100 $812
Aug 14, 6 AM $0.0000838
+0.00%
$83,800 $803
Aug 14, 4 AM $0.0000838
+0.00%
$83,800 $829
Aug 14, 3 AM $0.0000838
+0.00%
$83,800 $843
Aug 14, 2 AM $0.0000838
+0.00%
$83,800 $843
Aug 14, 1 AM $0.0000838
+0.00%
$83,800 $855
Aug 13, 11 PM $0.0000838
+0.00%
$83,800 $842
Aug 13, 10 PM $0.0000838
-2.56%
$83,800 $843
Aug 13, 9 PM $0.000086
+2.75%
$86,000 $883
Aug 13, 8 PM $0.0000837
-2.11%
$83,700 $880
Aug 13, 7 PM $0.0000855
+1.30%
$85,500 $873
Aug 13, 6 PM $0.0000844
-0.24%
$84,400 $723
Aug 13, 5 PM $0.0000846
+0.00%
$84,600 $685
Aug 13, 4 PM $0.0000846
+0.00%
$84,600 $685
Aug 13, 3 PM $0.0000846
+0.12%
$84,600 $632
Aug 13, 2 PM $0.0000845
-0.35%
$84,500 $597
Aug 13, 1 PM $0.0000848
+0.00%
$84,800 $504
Aug 13, 12 PM $0.0000848
+0.00%
$84,800 $592
Aug 13, 11 AM $0.0000848
-3.09%
$84,800 $826
Aug 13, 10 AM $0.0000875
-0.23%
$87,500 $963
Aug 13, 9 AM $0.0000878
+0.00%
$87,800 $1,007
Aug 13, 8 AM $0.0000878
+0.00%
$87,800 $1,007
Aug 13, 7 AM $0.0000878
+0.00%
$87,800 $1,007
Aug 13, 6 AM $0.0000878
-0.11%
$87,800 $1,019
Aug 13, 4 AM $0.0000879
-2.12%
$87,900 $1,006
Aug 13, 3 AM $0.00009
+0.00%
$90,000 $993
Aug 13, 2 AM $0.00009
-1.32%
$90,000 $993
Aug 13, 12 AM $0.0000912
+0.00%
$91,200 $1,074
Aug 12, 11 PM $0.0000912
+0.33%
$91,200 $1,130
Aug 12, 10 PM $0.0000909
-1.30%
$90,900 $1,183