Proof Of Liquidity Historical Data

POL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000143
+0.00%
$ 143,400 $ 310
Jun 16, 11 AM $ 0.000143
+0.00%
$ 143,400 $ 305
Jun 16, 10 AM $ 0.000143
+0.00%
$ 143,400 $ 305
Jun 16, 9 AM $ 0.000139
+0.00%
$ 139,000 $ 404
Jun 16, 8 AM $ 0.000139
-6.02%
$ 139,000 $ 402
Jun 16, 6 AM $ 0.000148
+0.00%
$ 147,900 $ 336
Jun 16, 3 AM $ 0.000148
+4.89%
$ 147,900 $ 354
Jun 16, 2 AM $ 0.000141
-6.00%
$ 141,000 $ 353
Jun 16, 1 AM $ 0.00015
+0.00%
$ -- $ 336
Jun 16, 12 AM $ 0.000157
-3.74%
$ 157,200 $ 336
Jun 15, 11 PM $ 0.000163
+0.00%
$ 163,300 $ 148
Jun 15, 4 PM $ 0.000152
+0.00%
$ 152,500 $ 1,218
Jun 15, 3 PM $ 0.000152
+0.00%
$ 152,500 $ 1,416
Jun 15, 2 PM $ 0.000152
+0.00%
$ 152,500 $ 1,471
Jun 15, 1 PM $ 0.000152
-1.61%
$ 152,500 $ 1,494
Jun 15, 10 AM $ 0.000157
-6.54%
$ 157,200 $ 1,494
Jun 15, 8 AM $ 0.000168
-1.87%
$ 168,200 $ 1,396
Jun 15, 6 AM $ 0.000174
+0.17%
$ -- $ 1,381
Jun 15, 3 AM $ 0.000182
+0.00%
$ 182,500 $ 1,357
Jun 14, 11 PM $ 0.000182
+4.82%
$ 182,500 $ 1,355
Jun 14, 7 PM $ 0.000174
+1.28%
$ -- $ 1,370
Jun 14, 6 PM $ 0.000172
+0.00%
$ 171,900 $ 1,359
Jun 14, 5 PM $ 0.000174
-8.37%
$ 174,100 $ 1,356
Jun 14, 4 PM $ 0.00019
+4.11%
$ 190,000 $ 299
Jun 14, 3 PM $ 0.000182
+6.17%
$ 182,500 $ 99
Jun 14, 2 PM $ 0.000172
+0.00%
$ 171,900 $ 43
Jun 14, 9 AM $ 0.000172
+0.00%
$ 171,900 $ 19
Jun 14, 3 AM $ 0.000172
+0.00%
$ 171,900 $ 43
Jun 14, 2 AM $ 0.000172
+0.00%
$ 171,900 $ 78
Jun 14, 1 AM $ 0.000172
+0.00%
$ 171,900 $ 78
Jun 14, 12 AM $ 0.000172
+0.00%
$ 171,900 $ 88
Jun 13, 11 PM $ 0.000172
+1.84%
$ 171,900 $ 94
Jun 13, 10 PM $ 0.000169
+0.00%
$ 168,800 $ 79
Jun 13, 7 PM $ 0.000169
+0.00%
$ 168,800 $ 89
Jun 13, 4 PM $ 0.000169
+0.00%
$ 168,800 $ 89
Jun 13, 12 PM $ 0.000169
+0.00%
$ 168,800 $ 96
Jun 13, 10 AM $ 0.000169
+0.00%
$ 168,800 $ 134
Jun 13, 9 AM $ 0.000169
+0.00%
$ 168,800 $ 135
Jun 13, 8 AM $ 0.000169
+0.06%
$ 168,800 $ 150
Jun 13, 6 AM $ 0.000169
+0.00%
$ 168,700 $ 169
Jun 13, 5 AM $ 0.000169
+0.00%
$ 168,700 $ 169
Jun 13, 4 AM $ 0.000169
+0.00%
$ 168,700 $ 183
Jun 13, 3 AM $ 0.000169
+1.08%
$ 168,700 $ 201
Jun 13, 2 AM $ 0.000167
-1.53%
$ 166,900 $ 225
Jun 13, 1 AM $ 0.000169
+0.00%
$ 169,500 $ 190
Jun 13, 12 AM $ 0.000169
+2.11%
$ 169,500 $ 181
Jun 12, 10 PM $ 0.000166
+0.00%
$ 166,000 $ 174
Jun 12, 9 PM $ 0.000166
+0.00%
$ 166,000 $ 174
Jun 12, 5 PM $ 0.00017
+0.00%
$ 169,700 $ 445
Jun 12, 4 PM $ 0.000167
+2.20%
$ 166,900 $ 501